Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Barbadian or Bajan Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 22, 2024, 16:00 UTC

USDUS Dollar0.52
EUREuro0.46960924795160952.1294299555681753
GBPBritish Pound0.405196250073994572.4679399175520156
INRIndian Rupee41.691635750195460.023985626421369467
AUDAustralian Dollar0.77646686805480511.2878849583179088
CADCanadian Dollar0.68612241705782851.4574658619785585
SGDSingapore Dollar0.68137038315204021.467630564413395
CHFSwiss Franc0.455973524109051842.193109790648365
MYRMalaysian Ringgit2.38903784859013730.41857855060359894
JPYJapanese Yen77.392809498927180.012921097017596474
CNYChinese Yuan Renminbi3.62192395455937350.27609635446408903
NZDNew Zealand Dollar0.8461895069622071.181768376672464
THBThai Baht18.5369192525014020.05394639672204746
HUFHungarian Forint185.208514429841130.005399319804915395
AEDEmirati Dirham1.836250.5445881552076243
HKDHong Kong Dollar3.9181159462581150.25522470843544626
MXNMexican Peso8.5622904877132980.11679117888314797
ZARSouth African Rand9.5728751797000430.10446182377062332
PHPPhilippine Peso28.767714966563160.03476118979774043
SEKSwedish Krona5.45654988067010.18326598709241404
IDRIndonesian Rupiah8125.5648686495260.0001230683670815615
BRLBrazilian Real2.59656695357263660.3851239031691797
SARSaudi Arabian Riyal1.8750.5333333333333333
TRYTurkish Lira16.2521765742172980.06153021999443541
KESKenyan Shilling66.995527874647760.01492636944171936
KRWSouth Korean Won689.47863303811390.0014503712690756012
EGPEgyptian Pound24.074751025472410.041537293529721034
IQDIraqi Dinar655.86996603181770.001524692472275042
NOKNorwegian Krone5.5150617040893160.18132163403693535
KWDKuwaiti Dinar0.154125504592592286.488218822986828
RUBRussian Ruble46.2280052337132760.021631908946629554
DKKDanish Krone3.50381880841659670.2854028860162172
PKRPakistani Rupee139.270002827395330.007180297118535661
ILSIsraeli Shekel1.88760308293242750.5297723917924954
PLNPolish Zloty2.0276884438304510.49317241169009535
QARQatari Riyal1.820.5494505494505494
XAUGold Ounce0.000214091005692321634670.910843574336
OMROmani Rial0.192500754725913465.194784827850782
COPColombian Peso1962.3898714823960.0005095827360974895
CLPChilean Peso475.83160134386130.0021015838317080303
TWDTaiwan New Dollar16.315117683309790.06129284626754427
ARSArgentine Peso436.12014149751090.002292946151412059
CZKCzech Koruna11.874662044970980.08421292296259568
VNDVietnamese Dong12693.4745957936230.00007878063586556364
MADMoroccan Dirham5.0768283610205540.19697337173695154
JODJordanian Dinar0.35452.8208744710860367
BHDBahraini Dinar0.1885.319148936170213
XOFCFA Franc308.043473458593950.003246295040022707
LKRSri Lankan Rupee150.347270086970.006651268090345366
UAHUkrainian Hryvnia19.8748798857989750.05031476948519932
NGNNigerian Naira574.16603699102720.0017416564818786512
TNDTunisian Dinar1.5782029040046420.6336320871432504
UGXUgandan Shilling1908.60642115701720.000523942489617
RONRomanian Leu2.33671737471970960.42795077009257504
BDTBangladeshi Taka54.897666813636920.01821571039430029
PENPeruvian Sol1.84608173334304350.5416878255921606
GELGeorgian Lari1.3384766233402980.7471180165286736
XAFCentral African CFA Franc BEAC308.043473458593950.003246295040022707
FJDFijian Dollar1.1366851702350530.8797510746033678
VEFVenezuelan Bolívar1814848.1000888955.510103021575293e-7
VESVenezuelan Bolívar18.148481000888950.05510103021575293
BYNBelarusian Ruble1.63500707487890070.6116181485478077
UZSUzbekistani Som6342.1086124528150.0001576762652781579
BGNBulgarian Lev0.91847585542119651.0887602478580323
DZDAlgerian Dinar67.366610777875830.014844148881071726
IRRIranian Rial20915.1334836493550.00004781226955982669
DOPDominican Peso29.4490610954030350.03395693997714918
ISKIcelandic Krona70.583655201857230.014167585925384148
CRCCosta Rican Colon250.293728579351150.00399530585794509
XAGSilver Ounce0.01836916340588552754.43906060956469
SYPSyrian Pound6500.9275603711690.00015382420288696544
JMDJamaican Dollar77.776684120211090.01285732364797665
LYDLibyan Dinar2.4351867135643160.41064613010159184
GHSGhanaian Cedi6.7427074214220160.1483083778517418
MURMauritian Rupee23.249043680574010.04301252188001009
AOAAngolan Kwanza422.192109164458150.0023685899814164125
UYUUruguayan Peso19.2776782878276480.05187346655906288
AFNAfghan Afghani36.1212480854605150.027684536194155455
LBPLebanese Pound45215.361990349350.0000221163771775937
XPFCFP Franc56.039289731490540.01784462302772662
TTDTrinidadian Dollar3.38735973964214130.2952151754940694
TZSTanzanian Shilling1302.0273751320090.0007680330069086395
ALLAlbanian Lek47.444291950182320.021077351118444866
XCDEast Caribbean Dollar1.35001915791677970.7407302290014197
GTQGuatemalan Quetzal3.8795980338157710.25775866243968887
NPRNepalese Rupee66.737885927125380.014983992766746505
BOBBolivian Bolíviano3.45367411797736250.2895467162911271
ZWDZimbabwean Dollar180.950.00552638850511191
BBDBarbadian or Bajan Dollar11
CUCCuban Convertible Peso0.52
LAKLao Kip10735.6596154576040.00009314751359666458
BNDBruneian Dollar0.68137038315204021.467630564413395
BWPBotswana Pula6.9336299625721460.14422459886062816
HNLHonduran Lempira12.318462551074770.08117896172950181
PYGParaguayan Guarani3693.95847967521880.0002707123010456583
ETBEthiopian Birr28.351790516710060.03527114096764425
NADNamibian Dollar9.5728751797000430.10446182377062332
PGKPapua New Guinean Kina1.8982729378527350.5267946353021119
SDGSudanese Pound292.687430560572240.003416614092667871
MOPMacau Pataca4.0356594246458590.24779097906354003
BMDBermudian Dollar0.52
NIONicaraguan Cordoba18.369030766446130.05443945370414722
BAMBosnian Convertible Mark0.91847585542119651.0887602478580323
KZTKazakhstani Tenge222.903853310401730.004486239179577859
PABPanamanian Balboa0.52
GYDGuyanese Dollar104.220005796740030.009595086781613667
YERYemeni Rial125.17869844053010.007988579626229937
MGAMalagasy Ariary2207.28595131488830.00045304506169864235
KYDCaymanian Dollar0.410006554292068672.438985400432523
MZNMozambican Metical31.9942428108118970.03125562326676059
RSDSerbian Dinar55.027840357380020.018172619414199592
SCRSeychellois Rupee7.0932216853781650.14097966260682102
AMDArmenian Dram195.434416030042540.00511680603812523
AZNAzerbaijan Manat0.85058687178839621.1756588693844476
SBDSolomon Islander Dollar4.1559626109294480.2406181415997768
SLLSierra Leonean Leone11254.2731307920590.00008885513869962578
TOPTongan Pa'anga1.19876384614454470.834192658726064
BZDBelizean Dollar1.01219429556121470.9879526138265248
GMDGambian Dalasi33.9475196468010550.029457233117596328
MWKMalawian Kwacha869.51298613223530.001150069079989474
BIFBurundian Franc1433.0936645001010.0006977910968218711
HTGHaitian Gourde66.206515777030590.01510425353552491
SOSSomali Shilling284.95326815842020.003509347362333281
GNFGuinean Franc4295.2410853993810.00023281580244686496
MNTMongolian Tughrik1693.65171498339830.0005904401661529344
MVRMaldivian Rufiyaa7.6850918287683080.1301220625961304
CDFCongolese Franc1397.31898557381620.0007156562032894335
STNSao Tomean Dobra11.4813738685646170.087097590536438
TJSTajikistani Somoni5.4790322581535770.18251398292314455
KPWNorth Korean Won449.99997925833760.0022222223246501894
KGSKyrgyzstani Som44.453336428455580.022495499333541082
LRDLiberian Dollar95.528211195169020.010468111853962687
LSLBasotho Loti9.5728751797000430.10446182377062332
MMKBurmese Kyat1047.92684105311420.0009542650887680765
GIPGibraltar Pound0.405196250073994572.4679399175520156
XPTPlatinum Ounce0.00054217710089315441844.4157791847938
MDLMoldovan Leu8.9342222854535470.11192916048531412
CUPCuban Peso11.975772775544740.08350191830977798
KHRCambodian Riel2027.26676750305930.0004932749927290912
MKDMacedonian Denar28.9313807662786150.0345645445711172
VUVNi-Vanuatu Vatu61.0735264669178550.01637370654438429
ANGDutch Guilder0.89499589935172571.117323555028947
MRUMauritanian Ouguiya19.756994365828670.05061498634273953
SZLSwazi Lilangeni9.5728751797000430.10446182377062332
CVECape Verdean Escudo51.783811771623980.019311054281020906
SRDSurinamese Dollar17.2525808093700020.057962342622785615
SVCSalvadoran Colon4.3750.22857142857142856
XPDPalladium Ounce0.00049479035536622022021.0579878014148
BSDBahamian Dollar0.52
XDRIMF Special Drawing Rights0.38042439621217382.628643194171677
RWFRwandan Franc643.41786162184550.0015541999370041232
AWGAruban or Dutch Guilder0.8951.1173184357541899
BTNBhutanese Ngultrum41.691635750195460.023985626421369467
DJFDjiboutian Franc88.836061795556530.011256689904842436
KMFComorian Franc231.032605093945450.004328393386696943
ERNEritrean Nakfa7.50.13333333333333333
FKPFalkland Island Pound0.405196250073994572.4679399175520156
SHPSaint Helenian Pound0.405196250073994572.4679399175520156
SPLSeborgan Luigino0.08333333312.000000048
WSTSamoan Tala1.39588021429896040.7163938493835738
JEPJersey Pound0.405196250073994572.4679399175520156
TMTTurkmenistani Manat1.74677370554496130.5724840011190908
GGPGuernsey Pound0.405196250073994572.4679399175520156
IMPIsle of Man Pound0.405196250073994572.4679399175520156
TVDTuvaluan Dollar0.77646686805480511.2878849583179088
ZMWZambian Kwacha12.9125395144638850.07744409989064176
ADACardano0.96867328963017561.0323398102385835
BCHBitcoin Cash0.00098322755995250831017.0585536153012
BTCBitcoin0.000007571773435229955132069.45619201957
CLFCLF0.01283001305930544977.94224334594207
CNHChinese Yuan Renminbi Offshore3.62571935422413770.2758073370557354
DOGEDogecoin3.1260894495437110.3198884792455192
DOTPolkadot0.0671186064418956814.898998251188306
ETHEthereum0.000156949103122147256371.492287036134
LINKChainlink0.03254823717739624430.723630117039622
LTCLitecoin0.00587885739233533170.10108142847088
LUNATerra1.37290583490361340.7283820744124132
MXVMXV1.05806310089654550.9451232153854094
SLESierra Leonean Leone11.2542731307920580.08885513869962579
UNIUniswap0.0621428531603402716.091955054265238
VEDVED18.148481000888950.05510103021575293
XBTXBT0.000007571773435229955132069.45619201957
XLMStellar Lumen4.2880055838545270.23320865153843645
XRPRipple0.92707614806160381.0786600454459654
ZWLZimbabwean Dollar15419.7948814354310.00006485170572560235

Live Currency Rates

CurrencyRateChange
EUR / USD1.06633▲
GBP / EUR1.15876▼
USD / JPY154.838▲
GBP / USD1.23562▼
USD / CHF0.911788▲
USD / CAD1.37102▼
EUR / JPY165.109▲
AUD / USD0.644420▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement