Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2024, 16:00 UTC

USDUS Dollar0.194048646885769175.153346936702275
EUREuro0.181477030576814145.510339224868064
GBPBritish Pound0.15611023382977416.4057299477907454
INRIndian Rupee16.163018019583480.06186963343036414
AUDAustralian Dollar0.299597200679663563.337814898575183
CADCanadian Dollar0.265413668281904273.7677034738763657
SGDSingapore Dollar0.264256684926836963.784199443343746
CHFSwiss Franc0.17692262210177455.652188443288791
MYRMalaysian Ringgit0.9274351491401071.0782425066886596
JPYJapanese Yen30.0440888454207670.03328441761522807
CNYChinese Yuan Renminbi1.40576041351743350.7113587709429395
NZDNew Zealand Dollar0.327091793598585653.0572457627207315
THBThai Baht7.1717250962535750.13943646564511908
HUFHungarian Forint71.381727005321950.014009187532342048
AEDEmirati Dirham0.71264365568798731.4032258507017767
HKDHong Kong Dollar1.52062289509446670.6576252424095431
MXNMexican Peso3.30191862369777620.30285422324554834
ZARSouth African Rand3.71223621913977770.26937940932857074
PHPPhilippine Peso11.1553537863624310.08964305562612575
SEKSwedish Krona2.1018664282217980.4757676256554566
IDRIndonesian Rupiah3132.86190891067330.0003191969608222246
BRLBrazilian Real11
SARSaudi Arabian Riyal0.72768242582163441.3742258497872732
TRYTurkish Lira6.3206082218356920.15821262209312673
KESKenyan Shilling26.0029625361661230.038457156510884244
KRWSouth Korean Won266.768449115768760.0037485692304116244
EGPEgyptian Pound9.3243173435357210.10724645710318631
IQDIraqi Dinar253.828347101773370.00393967029852283
NOKNorwegian Krone2.12296498168617950.4710393287814588
KWDKuwaiti Dinar0.0597772992255778816.728758457727608
RUBRussian Ruble17.8801099608486460.05592806767909479
DKKDanish Krone1.3537510707354490.7386882430731764
PKRPakistani Rupee54.051379989608350.01850091524383383
ILSIsraeli Shekel0.73168832763583421.3667021356362352
PLNPolish Zloty0.78230724655404981.2782701482120424
QARQatari Riyal0.70633707466419981.4157546529401854
XAUGold Ounce0.0000835513008515862411968.694560199834
OMROmani Rial0.074707608486918613.385517489495081
COPColombian Peso758.38835773802260.0013185856425626192
CLPChilean Peso184.63416720258060.005416115636402226
TWDTaiwan New Dollar6.3214474309725610.15819161844175125
ARSArgentine Peso169.353677346616850.005904802397371602
CZKCzech Koruna4.5806377552532060.21831021212126445
VNDVietnamese Dong4919.6159390904520.00020326789984847514
MADMoroccan Dirham1.96755028362454020.5082462228908534
JODJordanian Dinar0.137580490642010337.268472407196438
BHDBahraini Dinar0.0729622912290492113.705709938037964
XOFCFA Franc119.041128546075270.0084004579947589
LKRSri Lankan Rupee58.199392150658490.017182310038760185
UAHUkrainian Hryvnia7.6941499736837830.12996887289957812
NGNNigerian Naira223.806943543082980.004468136618860081
TNDTunisian Dinar0.61124044250312661.6360174007872277
UGXUgandan Shilling740.46548673260720.001350501836908861
RONRomanian Leu0.90313336934846021.107256174933965
BDTBangladeshi Taka21.2848805629419750.046981705959912655
PENPeruvian Sol0.71757375140125791.3935849772197324
GELGeorgian Lari0.52062617310394651.9207639793405915
XAFCentral African CFA Franc BEAC119.041128546075270.0084004579947589
FJDFijian Dollar0.44577128169299252.243302879903131
VEFVenezuelan Bolívar704478.10950462960.0000014194905228541076
VESVenezuelan Bolívar7.0447810950462970.14194905228541074
BYNBelarusian Ruble0.63455186309331811.575915316244117
UZSUzbekistani Som2455.7685909132180.000407204491376011
BGNBulgarian Lev0.35493822071305042.8173917083121047
DZDAlgerian Dinar26.0854204412963430.03833559065112404
IRRIranian Rial8134.9259926965330.00012292674830696572
DOPDominican Peso11.4260838469285120.0875190496933745
ISKIcelandic Krona27.2771095199905140.03666077592521789
CRCCosta Rican Colon97.185365124284350.010289615095041954
XAGSilver Ounce0.007123358236046058140.3832247183271
SYPSyrian Pound2522.9583215312250.00039636009499874873
JMDJamaican Dollar30.1850002454061970.033129037332116244
LYDLibyan Dinar0.94671522581887581.0562838462168331
GHSGhanaian Cedi2.61289541934743050.38271719281047595
MURMauritian Rupee9.0268331258099010.11078082269414706
AOAAngolan Kwanza163.428594011151030.006118880273373509
UYUUruguayan Peso7.4667702279870170.13392671388919813
AFNAfghan Afghani13.993043397443310.07146408194394019
LBPLebanese Pound17698.6543943522850.00005650147054790246
XPFCFP Franc21.6559702358174140.046176642704563384
TTDTrinidadian Dollar1.3148061182135450.7605684109218485
TZSTanzanian Shilling503.44689743352760.001986306808320404
ALLAlbanian Lek18.2763136473668550.054715629163218815
XCDEast Caribbean Dollar0.52407443516603271.9081258937639056
GTQGuatemalan Quetzal1.50636082588074060.6638515704995972
NPRNepalese Rupee25.8729510948482470.038650403517328846
BOBBolivian Bolíviano1.34091815066917430.7457576732039597
ZWDZimbabwean Dollar70.226205307959860.014239698636922562
BBDBarbadian or Bajan Dollar0.388097293771538342.5766734683511374
CUCCuban Convertible Peso0.194048646885769175.153346936702275
LAKLao Kip4163.8125950686530.00024016450720772942
BNDBruneian Dollar0.264256684926836963.784199443343746
BWPBotswana Pula2.69368009586919350.37123933221822364
HNLHonduran Lempira4.7827808247794030.20908338404700433
PYGParaguayan Guarani1435.70137445865480.0006965236767131046
ETBEthiopian Birr11.0804711576124260.09024886990595045
NADNamibian Dollar3.71223621913977770.26937940932857074
PGKPapua New Guinean Kina0.73677799843524621.3572609417270594
SDGSudanese Pound113.624661180381220.00880090633152676
MOPMacau Pataca1.56624158194730080.6384711091354788
BMDBermudian Dollar0.194048646885769175.153346936702275
NIONicaraguan Cordoba7.1230735006232180.14038883635168262
BAMBosnian Convertible Mark0.35493822071305042.8173917083121047
KZTKazakhstani Tenge86.118700518863280.011611879812108426
PABPanamanian Balboa0.194048646885769175.153346936702275
GYDGuyanese Dollar40.457084894675880.02471754953683277
YERYemeni Rial48.579831929076840.02058467393341192
MGAMalagasy Ariary859.79987144433470.0011630613509166384
KYDCaymanian Dollar0.159241476766152056.279770951060141
MZNMozambican Metical12.4324991822594020.08043435075603733
RSDSerbian Dinar21.2671583226794670.047020856516293105
SCRSeychellois Rupee2.63012458280266960.3802101263714271
AMDArmenian Dram75.687941319053720.013212144267269951
AZNAzerbaijan Manat0.330095633876348773.0294251040430065
SBDSolomon Islander Dollar1.60130573999877910.6244903612228121
SLLSierra Leonean Leone4380.725029181460.00022827271589489617
TOPTongan Pa'anga0.46435200393445972.1535386765363103
BZDBelizean Dollar0.39088872644807932.5582728084454676
GMDGambian Dalasi13.1764570335592880.07589293521415409
MWKMalawian Kwacha337.84679230586680.002959921546612342
BIFBurundian Franc556.11740309987650.0017981814530993988
HTGHaitian Gourde25.697323279928140.03891455888641474
SOSSomali Shilling110.75553318663510.00902889427939362
GNFGuinean Franc1666.16473081096660.0006001807513434001
MNTMongolian Tughrik658.78910579890960.0015179364552291828
MVRMaldivian Rufiyaa2.99136823741928870.33429518555787013
CDFCongolese Franc543.71683414648510.0018391926407240607
STNSao Tomean Dobra4.4696015443608840.22373359013661065
TJSTajikistani Somoni2.11819868188280360.4720992457190701
KPWNorth Korean Won174.635682996406050.0057262065967387645
KGSKyrgyzstani Som17.2418038652766160.05799857183237692
LRDLiberian Dollar37.308559059492870.026803500998400464
LSLBasotho Loti3.71223621913977770.26937940932857074
MMKBurmese Kyat407.03474775714450.002456792707527382
GIPGibraltar Pound0.15611023382977416.4057299477907454
XPTPlatinum Ounce0.000212367494186832234708.818568628215
MDLMoldovan Leu3.46666850103793460.28846138582347747
CUPCuban Peso4.6491824873665470.21509157851242652
KHRCambodian Riel789.56381233059650.0012665220776117488
MKDMacedonian Denar11.1626701133564590.08958430105387338
VUVNi-Vanuatu Vatu23.6427350471316020.042296290932775246
ANGDutch Guilder0.34753529698642852.8774055719556184
MRUMauritanian Ouguiya7.6831437186214580.13015505587593307
SZLSwazi Lilangeni3.71223621913977770.26937940932857074
CVECape Verdean Escudo20.0114721617052920.049971336037617345
SRDSurinamese Dollar6.6261529048067670.15091713311876287
SVCSalvadoran Colon1.69792566025048020.5889539356231172
XPDPalladium Ounce0.000188820731961588435296.028617257075
BSDBahamian Dollar0.194048646885769175.153346936702275
XDRIMF Special Drawing Rights0.147354356658275486.786361955480328
RWFRwandan Franc251.138994266286830.003981858742890734
AWGAruban or Dutch Guilder0.34734707792552682.878964769107416
BTNBhutanese Ngultrum16.163018019583480.06186963343036414
DJFDjiboutian Franc34.495125698107270.028989603016720402
KMFComorian Franc89.280846409556460.011200610659678532
ERNEritrean Nakfa2.9107297032865380.3435564624468183
FKPFalkland Island Pound0.15611023382977416.4057299477907454
SHPSaint Helenian Pound0.15611023382977416.4057299477907454
SPLSeborgan Luigino0.0323414410182624330.920081743893977
WSTSamoan Tala0.5403858926795581.8505294337744438
JEPJersey Pound0.15611023382977416.4057299477907454
TMTTurkmenistani Manat0.67800290212899021.474919940401302
GGPGuernsey Pound0.15611023382977416.4057299477907454
IMPIsle of Man Pound0.15611023382977416.4057299477907454
TVDTuvaluan Dollar0.299597200679663563.337814898575183
ZMWZambian Kwacha5.0422198946065710.1983253449675318
ADACardano0.38349238300124062.607613721487566
BCHBitcoin Cash0.000381252857035300152622.931163785115
BTCBitcoin0.0000029192831624946027342549.8467731627
CLFCLF0.0049379751517542245202.51215716319436
CNHChinese Yuan Renminbi Offshore1.4093357505947530.7095541283033447
DOGEDogecoin1.18632555361972130.8429389360692737
DOTPolkadot0.0261938348293718538.176922413768644
ETHEthereum0.00006015342206230050616624.158122946134
LINKChainlink0.01272805692454580878.56658765184493
LTCLitecoin0.002289294240455631436.8158458307103
LUNATerra0.56335309257304941.7750856668463768
MXVMXV0.408489586831819462.4480428197835877
SLESierra Leonean Leone4.3807250291814590.22827271589489617
UNIUniswap0.0241095685266426741.4773080196327
VEDVED7.0447810950462970.14194905228541074
XBTXBT0.0000029192831624946027342549.8467731627
XLMStellar Lumen1.6681002472379150.5994843545259505
XRPRipple0.35468422906998542.819409260519115
ZWLZimbabwean Dollar5972.8407471115070.0001674245208167662

Live Currency Rates

CurrencyRateChange
EUR / USD1.07085▲
GBP / EUR1.16345▲
USD / JPY154.799▼
GBP / USD1.24589▲
USD / CHF0.911500▼
USD / CAD1.36599▼
EUR / JPY165.767▲
AUD / USD0.652317▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement