Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswana Pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.0725048361440348113.792183434680762
EUREuro0.0680132287670375414.703022016867514
GBPBritish Pound0.0581721004237681717.190371203983833
INRIndian Rupee6.060008774926660.16501626270534608
AUDAustralian Dollar0.112643169615288748.877591099534124
CADCanadian Dollar0.0997398787551712610.026079964009906
SGDSingapore Dollar0.0986754611192511410.134231840999266
CHFSwiss Franc0.0660893149427859615.131038971514652
MYRMalaysian Ringgit0.34710952451967622.880935063316922
JPYJapanese Yen11.210457042813130.08920242914102117
CNYChinese Yuan Renminbi0.52478986599703281.9055246009755344
NZDNew Zealand Dollar0.122526380442880148.161507720912267
THBThai Baht2.66822460930244930.37478104223820524
HUFHungarian Forint26.8202176971181460.03728530511172737
AEDEmirati Dirham0.266274010738967843.7555298664889754
HKDHong Kong Dollar0.56782022768199941.7611207759932737
MXNMexican Peso1.24148024854460040.8054900600894054
ZARSouth African Rand1.3881299555592410.7203936461389354
PHPPhilippine Peso4.1524315976412380.2408227508354487
SEKSwedish Krona0.79268995091563231.2615272829495376
IDRIndonesian Rupiah1174.57836443952280.0008513693341160538
BRLBrazilian Real0.3811081163794832.6239273240884335
SARSaudi Arabian Riyal0.271893135540130563.6779155825815364
TRYTurkish Lira2.3574658821726550.42418429363584004
KESKenyan Shilling9.650138770554740.10362545283299743
KRWSouth Korean Won99.925402630441520.010007465305877662
EGPEgyptian Pound3.50411504674692240.28537875802004825
IQDIraqi Dinar94.949783025915950.010531882939922636
NOKNorwegian Krone0.79959259833331151.2506368894414757
KWDKuwaiti Dinar0.02235449769371477844.733727131840745
RUBRussian Ruble6.6715912881147950.14988927780714997
DKKDanish Krone0.50746480132584481.97058002325938
PKRPakistani Rupee20.188623825305690.04953284625307334
ILSIsraeli Shekel0.275122084868361763.6347500073593584
PLNPolish Zloty0.29460800819959823.3943408602881413
QARQatari Riyal0.263917603564286733.7890613831540554
XAUGold Ounce0.00003041337095095570532880.274982098825
OMROmani Rial0.02791550857897538435.82238156868659
COPColombian Peso284.90843645583570.0035098995748938174
CLPChilean Peso70.046475110608030.01427623586227478
TWDTaiwan New Dollar2.35476700544587250.4246704653527499
ARSArgentine Peso63.062058702946320.015857395406491528
CZKCzech Koruna1.71781271513169240.5821356374832382
VNDVietnamese Dong1840.52204812261450.0005433241079725336
MADMoroccan Dirham0.73416043342630951.3621001002914626
JODJordanian Dinar0.0514059288261206819.453009075713346
BHDBahraini Dinar0.0272618183901570936.6813389220233
XOFCFA Franc44.613753502339640.022414612568914603
LKRSri Lankan Rupee21.8406774990068230.045786125455379016
UAHUkrainian Hryvnia2.867453077699740.34874153923460055
NGNNigerian Naira82.87368007919040.012066557187329496
TNDTunisian Dinar0.228593559965969924.3745764322882374
UGXUgandan Shilling276.55273569695560.003615946873495377
RONRomanian Leu0.338407670071824262.955015764825183
BDTBangladeshi Taka7.9562667896785630.1256870874789256
PENPeruvian Sol0.271310683814617373.6858113581818457
GELGeorgian Lari0.193565371598495245.166213314612178
XAFCentral African CFA Franc BEAC44.613753502339640.022414612568914603
FJDFijian Dollar0.164779902741136946.0687012394403625
VEFVenezuelan Bolívar262908.82949271930.000003803599909251784
VESVenezuelan Bolívar2.6290882949271930.38035999092517836
BYNBelarusian Ruble0.237088661357579364.217831398068381
UZSUzbekistani Som918.44294458969530.00108879926171869
BGNBulgarian Lev0.133022313219435037.51753578627361
DZDAlgerian Dinar9.753931384080470.1025227634502447
IRRIranian Rial3030.73590418860750.00032995286676676676
DOPDominican Peso4.31110511496898050.23195908550868058
ISKIcelandic Krona10.222502048106580.09782340911198162
CRCCosta Rican Colon36.3241596615470360.027529886701236083
XAGSilver Ounce0.0025575104796867567391.0052404252434
SYPSyrian Pound942.69733082319210.001060785861276142
JMDJamaican Dollar11.2496603869560370.08889157233221888
LYDLibyan Dinar0.35089140722018652.849884549531
GHSGhanaian Cedi0.97532604201017361.0252981638211696
MURMauritian Rupee3.3698415885674260.29674985417493055
AOAAngolan Kwanza61.080211014621440.01637191462486302
UYUUruguayan Peso2.8071232371417630.356236586541248
AFNAfghan Afghani5.2177414140406860.19165380586110478
LBPLebanese Pound6685.9357276080340.00014956769564366734
XPFCFP Franc8.1161370843423160.12321132450180074
TTDTrinidadian Dollar0.49209106855753582.0321441779695273
TZSTanzanian Shilling187.21353576067240.005341494117596106
ALLAlbanian Lek6.8805822496106720.14533653747930758
XCDEast Caribbean Dollar0.196149035769431575.098164240661757
GTQGuatemalan Quetzal0.5639058633117631.7733456327747679
NPRNepalese Rupee9.700559046463850.10308684223354432
BOBBolivian Bolíviano0.50185839622591421.9925939418772713
ZWDZimbabwean Dollar26.2395002005261980.03811048199690733
BBDBarbadian or Bajan Dollar0.145009672288069636.896091717340381
CUCCuban Convertible Peso0.0725048361440348113.792183434680762
LAKLao Kip1546.8603366690250.00064647077457127
BNDBruneian Dollar0.0986754611192511410.134231840999266
BWPBotswana Pula11
HNLHonduran Lempira1.78833908511332670.559178071051682
PYGParaguayan Guarani536.55248580350210.0018637505676680863
ETBEthiopian Birr4.1308729892471330.24207958041872735
NADNamibian Dollar1.3881299555592410.7203936461389354
PGKPapua New Guinean Kina0.27526579258422243.6328524173378076
SDGSudanese Pound42.448116493618730.02355817130661925
MOPMacau Pataca0.58485483451245931.7098259961099742
BMDBermudian Dollar0.0725048361440348113.792183434680762
NIONicaraguan Cordoba2.67476142518924840.3738651195514555
BAMBosnian Convertible Mark0.133022313219435037.51753578627361
KZTKazakhstani Tenge32.349599516930210.030912283766500678
PABPanamanian Balboa0.0725048361440348113.792183434680762
GYDGuyanese Dollar15.1480001532420340.06601531488537622
YERYemeni Rial18.1520210108859960.055090284404160146
MGAMalagasy Ariary318.95952647752170.003135194019892282
KYDCaymanian Dollar0.0598574753589984616.706351111577053
MZNMozambican Metical4.6395146976738280.21553978490495626
RSDSerbian Dinar7.9675858527696620.1255085315023476
SCRSeychellois Rupee0.98188025136529361.018454132883833
AMDArmenian Dram28.6926907594608840.03485208161142114
AZNAzerbaijan Manat0.123288756178198548.111039733052579
SBDSolomon Islander Dollar0.60265075911694351.659335834016516
SLLSierra Leonean Leone1638.55174103102510.0006102950397957958
TOPTongan Pa'anga0.173539538113701875.762375599644659
BZDBelizean Dollar0.146776873706520076.813062403819126
GMDGambian Dalasi4.91748077896622250.20335615835599158
MWKMalawian Kwacha126.141907043425060.007927579528790097
BIFBurundian Franc207.290631656512230.004824144690036136
HTGHaitian Gourde9.6033965118144260.10412982518942814
SOSSomali Shilling41.380398072817780.024166031420004303
GNFGuinean Franc623.44031022559950.0016040027948114835
MNTMongolian Tughrik246.09437624713840.004063481722945825
MVRMaldivian Rufiyaa1.11794031749249470.8945021342847433
CDFCongolese Franc202.102158343291050.004947992679530905
STNSao Tomean Dobra1.68080003842902670.5949547698336907
TJSTajikistani Somoni0.79291349583433911.261171622445088
KPWNorth Korean Won65.253164050187650.015324927374109827
KGSKyrgyzstani Som6.4534175646837480.15495665513300863
LRDLiberian Dollar14.0832864936738940.07100615331863003
LSLBasotho Loti1.3881299555592410.7203936461389354
MMKBurmese Kyat152.123758923083980.006573595124648574
GIPGibraltar Pound0.0581721004237681717.190371203983833
XPTPlatinum Ounce0.0000765406377590595513064.95515686551
MDLMoldovan Leu1.27963688018825780.7814716936361524
CUPCuban Peso1.73854640218857880.5751931606433653
KHRCambodian Riel293.562294336677160.003406432022407933
MKDMacedonian Denar4.1848794883023830.23895550703316787
VUVNi-Vanuatu Vatu8.88350965799920.11256812211596404
ANGDutch Guilder0.129783658268891047.705130317163348
MRUMauritanian Ouguiya2.8713169944353030.3482722395117047
SZLSwazi Lilangeni1.3881299555592410.7203936461389354
CVECape Verdean Escudo7.4998187361412290.13333655587981785
SRDSurinamese Dollar2.51662441830841830.39735766399030764
SVCSalvadoran Colon0.63441731626030461.5762495353920871
XPDPalladium Ounce0.0000703165568864645114221.401676629785
BSDBahamian Dollar0.0725048361440348113.792183434680762
XDRIMF Special Drawing Rights0.05510855038404839618.146004440890863
RWFRwandan Franc93.786068029478830.010662564504630689
AWGAruban or Dutch Guilder0.129783656697822327.70513041043618
BTNBhutanese Ngultrum6.060008774926660.16501626270534608
DJFDjiboutian Franc12.9023899900140520.07750502044768148
KMFComorian Franc33.4603151267547360.029886150091886134
ERNEritrean Nakfa1.08757254216052220.9194788956453841
FKPFalkland Island Pound0.0581721004237681717.190371203983833
SHPSaint Helenian Pound0.0581721004237681717.190371203983833
SPLSeborgan Luigino0.01208413930900257882.75310093909698
WSTSamoan Tala0.202075823437548184.948637511350047
JEPJersey Pound0.0581721004237681717.190371203983833
TMTTurkmenistani Manat0.25328898088824123.9480596293339363
GGPGuernsey Pound0.0581721004237681717.190371203983833
IMPIsle of Man Pound0.0581721004237681717.190371203983833
TVDTuvaluan Dollar0.112643169615288748.877591099534124
ZMWZambian Kwacha1.84465911947707850.5421055789882082
ADACardano0.158872919586431936.294338913158627
BCHBitcoin Cash0.00014969912881848436680.065594854174
BTCBitcoin0.0000011403509246769392876923.0404081966
CLFCLF0.0018974694202986162527.0177159654168
CNHChinese Yuan Renminbi Offshore0.52569106191941671.9022579466136902
DOGEDogecoin0.471327803219739662.121665628823059
DOTPolkadot0.01073131917671434493.18518846870926
ETHEthereum0.0000235979464529746942376.56874053729
LINKChainlink0.005340243558824858187.2573767440776
LTCLitecoin0.00088713031933760961127.2301016007054
LUNATerra0.20011088090561254.997229513330042
MXVMXV0.151363052586349526.606632086978561
SLESierra Leonean Leone1.6385517410310250.6102950397957958
UNIUniswap0.01005343504924986499.46848963575042
VEDVED2.6290882949271930.38035999092517836
XBTXBT0.0000011403509246769392876923.0404081966
XLMStellar Lumen0.65909468783168781.5172326806180674
XRPRipple0.14452518025245386.9192094986715755
ZWLZimbabwean Dollar2233.29647956467620.0004477685829670605

Live Currency Rates

CurrencyRateChange
EUR / USD1.06675▼
GBP / EUR1.16727▲
USD / JPY154.563▲
GBP / USD1.24518▼
USD / CHF0.908825▼
USD / CAD1.37393▼
EUR / JPY164.879▲
AUD / USD0.642350▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement