Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Chinese Yuan Renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 27, 2024, 16:00 UTC

USDUS Dollar0.13837022539118927.2269883002132875
EUREuro0.127886024738740677.819462697686534
GBPBritish Pound0.109567950756137379.126756438346417
INRIndian Rupee11.5321803911067330.08671387075866152
AUDAustralian Dollar0.212100584953873664.714744187138729
CADCanadian Dollar0.188049730931014575.317742253866062
SGDSingapore Dollar0.18657654086774635.359730625024526
CHFSwiss Franc0.125306214714687427.980450149874233
MYRMalaysian Ringgit0.65411172684502421.5287908150237546
JPYJapanese Yen20.9426179103039230.047749522255667594
CNYChinese Yuan Renminbi11
NZDNew Zealand Dollar0.23062691927172634.3360072759840875
THBThai Baht5.0371434263506580.19852521863259437
HUFHungarian Forint50.453810785817590.019820108420454476
AEDEmirati Dirham0.50816465274914241.9678661130601192
HKDHong Kong Dollar1.08259955487913980.9237025781999688
MXNMexican Peso2.28744512542379170.43716895714153203
ZARSouth African Rand2.61328582156977960.3826600181832801
PHPPhilippine Peso7.785884044184020.12843756654030705
SEKSwedish Krona1.46851513083364060.6809599567641663
IDRIndonesian Rupiah2197.54481670644460.00045505329056212066
BRLBrazilian Real0.68863635179417541.4521452394933796
SARSaudi Arabian Riyal0.51888834521695961.9271968800568766
TRYTurkish Lira4.4686538698530110.22378103767363244
KESKenyan Shilling18.128106356628710.05516295967859548
KRWSouth Korean Won186.916352169395340.005349986710064495
EGPEgyptian Pound6.538344597863770.1529439118774381
IQDIraqi Dinar181.13032956772690.005520886548302158
NOKNorwegian Krone1.49292065985667350.6698279599774606
KWDKuwaiti Dinar0.0425695220559105723.490984904331448
RUBRussian Ruble12.7074559067973530.0786939578885408
DKKDanish Krone0.9538512311337891.0483815162783368
PKRPakistani Rupee38.455392083706940.02600415561550567
ILSIsraeli Shekel0.50875058916313691.965599689319157
PLNPolish Zloty0.55191536541184161.8118720055090254
QARQatari Riyal0.50366762042392881.9854363462124416
XAUGold Ounce0.0000631763904330345415828.697922524967
OMROmani Rial0.0532728121973249818.771301133793227
COPColombian Peso531.84350183318550.0018802523609918115
CLPChilean Peso135.9863432245530.007353679614347077
TWDTaiwan New Dollar4.4287944807151120.22579507907951765
ARSArgentine Peso118.641345936553820.00842876479616788
CZKCzech Koruna3.2376461885328780.3088663620941066
VNDVietnamese Dong3427.42532739982650.00029176419745915734
MADMoroccan Dirham1.40386618592888430.712318602743707
JODJordanian Dinar0.0981044898023531510.193213399454567
BHDBahraini Dinar0.0520272047470871419.22071356439704
XOFCFA Franc83.887733129550110.011920694035869019
LKRSri Lankan Rupee41.637782442154790.024016648854660986
UAHUkrainian Hryvnia5.4341510059435350.18402138602815094
NGNNigerian Naira188.747668771685230.005298078680959125
TNDTunisian Dinar0.432159345437996832.313961298202385
UGXUgandan Shilling537.43005067613710.0018607072655165205
RONRomanian Leu0.63592370281684041.5725156894930543
BDTBangladeshi Taka15.1915522983574360.06582605782215709
PENPeruvian Sol0.51462608110244821.9431584148587426
GELGeorgian Lari0.37357974979988062.676804619457239
XAFCentral African CFA Franc BEAC83.887733129550110.011920694035869019
FJDFijian Dollar0.31186384745975693.206527489945883
VEFVenezuelan Bolívar501887.807630008440.000001992477172781212
VESVenezuelan Bolívar5.0188780763000840.1992477172781212
BYNBelarusian Ruble0.45199989350697452.212389901778969
UZSUzbekistani Som1746.5817962470870.0005725469039862426
BGNBulgarian Lev0.25012332376477123.9980277926438053
DZDAlgerian Dinar18.669124355988670.053564376182390176
IRRIranian Rial5773.1491801725850.00017321568675800363
DOPDominican Peso8.1896492855893150.12210535092871704
ISKIcelandic Krona19.2213441182572780.05202549800095176
CRCCosta Rican Colon69.570977060554360.014373809916879608
XAGSilver Ounce0.005642125821059712177.2381601749141
SYPSyrian Pound1799.06025583787320.000555845751555593
JMDJamaican Dollar21.279306128882290.04699401352390459
LYDLibyan Dinar0.6706769408424141.4910308363128375
GHSGhanaian Cedi1.81092637014040410.5522035663561894
MURMauritian Rupee6.4013606845131750.15621678722451962
AOAAngolan Kwanza116.254102682839320.008601846962151242
UYUUruguayan Peso5.1926156605306940.1925811701414848
AFNAfghan Afghani9.8646542683527530.10137202711788344
LBPLebanese Pound12578.653097848410.00007949976775900204
XPFCFP Franc15.2608621406053240.06552709740685299
TTDTrinidadian Dollar0.94130153317706031.0623588348197224
TZSTanzanian Shilling356.57170646328650.002804484993828198
ALLAlbanian Lek13.3485384196478270.07491456881362318
XCDEast Caribbean Dollar0.37397739597460652.673958401667413
GTQGuatemalan Quetzal1.07921201973916750.9266019852537298
NPRNepalese Rupee18.4601377610641040.054170776672598175
BOBBolivian Bolíviano0.95796118645677281.0438836292509062
ZWDZimbabwean Dollar50.076184569071370.019969572534438484
BBDBarbadian or Bajan Dollar0.27674045078237843.6134941501066438
CUCCuban Convertible Peso0.13837022539118927.2269883002132875
LAKLao Kip2895.68958953909350.0003453408830879452
BNDBruneian Dollar0.18657654086774635.359730625024526
BWPBotswana Pula1.89902086360667060.5265871582373106
HNLHonduran Lempira3.41688221557053050.2926644633646015
PYGParaguayan Guarani1015.4826078402420.000984753448536976
ETBEthiopian Birr7.88091096402940.12688888436429102
NADNamibian Dollar2.61328582156977960.3826600181832801
PGKPapua New Guinean Kina0.52419174859850571.9076988576673117
SDGSudanese Pound83.117870263709050.01203110711122997
MOPMacau Pataca1.11507754152551390.8967986196116202
BMDBermudian Dollar0.13837022539118927.2269883002132875
NIONicaraguan Cordoba5.0908344320087160.19643145212354216
BAMBosnian Convertible Mark0.25012332376477123.9980277926438053
KZTKazakhstani Tenge62.24309016902760.01606604037949266
PABPanamanian Balboa0.13837022539118927.2269883002132875
GYDGuyanese Dollar28.9240901103482460.03457325696970594
YERYemeni Rial34.640336036221920.028868080233238582
MGAMalagasy Ariary606.06630403054250.0016499844874226918
KYDCaymanian Dollar0.114102734671928938.764031842665517
MZNMozambican Metical8.837808317127560.11315022504640802
RSDSerbian Dinar14.9845720524765140.06673530591984635
SCRSeychellois Rupee1.88565629369098950.5303193393969995
AMDArmenian Dram54.6177871231423350.01830905374736952
AZNAzerbaijan Manat0.235438099694820074.247400914704211
SBDSolomon Islander Dollar1.1511387023918380.8687050465093376
SLLSierra Leonean Leone3147.32779579470750.0003177298536670209
TOPTongan Pa'anga0.32842204652631253.04486258025885
BZDBelizean Dollar0.27990244563744933.5726733209586716
GMDGambian Dalasi9.3948112692457160.10644173377633878
MWKMalawian Kwacha234.013855928052350.004273251239907138
BIFBurundian Franc395.942300090741750.0025256205254422697
HTGHaitian Gourde18.4136754557921840.05430746308094842
SOSSomali Shilling78.98841311341370.012660084695766363
GNFGuinean Franc1189.08634969670270.0008409818178932652
MNTMongolian Tughrik469.88764586317660.0021281683159875696
MVRMaldivian Rufiyaa2.12650239273585930.4702557605465219
CDFCongolese Franc384.494048369924370.0026008204918633567
STNSao Tomean Dobra3.1617523153055050.31628030923205785
TJSTajikistani Somoni1.51394056140485070.6605279133759763
KPWNorth Korean Won124.532590108498920.008030026510560414
KGSKyrgyzstani Som12.3863596742393350.08073397077914352
LRDLiberian Dollar26.723623810522830.03742007472827225
LSLBasotho Loti2.61328582156977960.3826600181832801
MMKBurmese Kyat290.58012405543690.0034413916067061075
GIPGibraltar Pound0.109567950756137379.126756438346417
XPTPlatinum Ounce0.000154242218470977986483.309238632086
MDLMoldovan Leu2.44426522985659030.40912090381397437
CUPCuban Peso3.322602909424050.30096885702581383
KHRCambodian Riel559.19525758148810.001788284121587487
MKDMacedonian Denar7.8623544540540730.12718836397465763
VUVNi-Vanuatu Vatu16.6859218450060640.05993076135013124
ANGDutch Guilder0.248037504914375654.03164836037682
MRUMauritanian Ouguiya5.53355070953049650.1807157921725898
SZLSwazi Lilangeni2.61328582156977960.3826600181832801
CVECape Verdean Escudo14.1019919479409350.07091196787600013
SRDSurinamese Dollar4.8357121737252450.20679477273967667
SVCSalvadoran Colon1.21073947217290570.8259415200243757
XPDPalladium Ounce0.000141732038203294527055.567764894778
BSDBahamian Dollar0.13837022539118927.2269883002132875
XDRIMF Special Drawing Rights0.104442400901946029.574655421209945
RWFRwandan Franc178.136366416636580.005613676870791991
AWGAruban or Dutch Guilder0.24768270345022874.037423631404071
BTNBhutanese Ngultrum11.5321803911067330.08671387075866152
DJFDjiboutian Franc24.6414272948208930.04058206483072427
KMFComorian Franc62.9157998471625960.015894258714492022
ERNEritrean Nakfa2.07555338086783840.48179922001421915
FKPFalkland Island Pound0.109567950756137379.126756438346417
SHPSaint Helenian Pound0.109567950756137379.126756438346417
SPLSeborgan Luigino0.02306170413961805243.361929974727445
WSTSamoan Tala0.382463189207422842.6146307101404886
JEPJersey Pound0.109567950756137379.126756438346417
TMTTurkmenistani Manat0.483454669148459142.06844625528463
GGPGuernsey Pound0.109567950756137379.126756438346417
IMPIsle of Man Pound0.109567950756137379.126756438346417
TVDTuvaluan Dollar0.212100584953873664.714744187138729
ZMWZambian Kwacha3.4669977148002540.28843399455704966
ADACardano0.217250280824980524.602985994782728
BCHBitcoin Cash0.0002593108800903073856.3750184787555
BTCBitcoin0.0000020041594026900554498962.30741814437
CLFCLF0.003677922445758187271.89262817472337
CNHChinese Yuan Renminbi Offshore1.00395637171919550.9960592194734315
DOGEDogecoin0.72749352734201781.3745826765684312
DOTPolkadot0.01465722928625852568.22571854951617
ETHEthereum0.00003937830816308188725394.69181506188
LINKChainlink0.007198510540953066138.91762668275572
LTCLitecoin0.0014760557428803531677.4811891918221
LUNATerra0.280845333952110753.5606787049932556
MXVMXV0.28303157585994873.5331746889429247
SLESierra Leonean Leone3.14732779579470770.31772985366702095
UNIUniswap0.01115560611275113789.6410280080591
VEDVED5.0188780763000840.1992477172781212
XBTXBT0.0000020041594026900554498962.30741814437
XLMStellar Lumen1.04053923827754820.9610401638052067
XRPRipple0.22645721592071044.415845156155813
ZWLZimbabwean Dollar2983.30850203739370.00033519832069565356

Live Currency Rates

CurrencyRateChange
EUR / USD1.07906
GBP / EUR1.16957
USD / JPY151.351
GBP / USD1.26203
USD / CHF0.905871
USD / CAD1.35935
EUR / JPY163.317
AUD / USD0.649348

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%