Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Algerian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.0074333961649936334134.52801085852747
EUREuro0.006972904164370368143.4122678911502
GBPBritish Pound0.005963964491149863167.6737011905311
INRIndian Rupee0.62128884613821311.6095573036853428
AUDAustralian Dollar0.01154848903275403886.59141444077935
CADCanadian Dollar0.01022560799617251297.79369602025662
SGDSingapore Dollar0.01011648095867280398.84860200747035
CHFSwiss Franc0.006775659202467968147.58711589800146
MYRMalaysian Ringgit0.03558662767365767428.100442929584784
JPYJapanese Yen1.14932703556946050.8700743731348207
CNYChinese Yuan Renminbi0.053802907292699418.58635620859268
NZDNew Zealand Dollar0.01256174311856008979.60678630042123
THBThai Baht0.27355376045163663.6555885700456185
HUFHungarian Forint2.74968283464571030.3636783076942936
AEDEmirati Dirham0.0272991474159391236.63118062859836
HKDHong Kong Dollar0.0582144988849057117.177851208116945
MXNMexican Peso0.127279985849689057.856694776670915
ZARSouth African Rand0.142314919071998757.026670193966724
PHPPhilippine Peso0.42571876242829432.3489685873744746
SEKSwedish Krona0.0812687643271094612.304850557035259
IDRIndonesian Rupiah120.421019811208510.008304198067478268
BRLBrazilian Real0.0390722572645420625.593607075972457
SARSaudi Arabian Riyal0.02787523561872612835.87413622894066
TRYTurkish Lira0.241693916980009534.137464494328626
KESKenyan Shilling0.98935889443561891.010755556577324
KRWSouth Korean Won10.2446284165512150.0976121299220966
EGPEgyptian Pound0.359251558040077862.783564824201655
IQDIraqi Dinar9.7345141448180410.10272726354117309
NOKNorwegian Krone0.0819764428154926312.198626406011988
KWDKuwaiti Dinar0.002291844879101761436.3297049981535
RUBRussian Ruble0.68398997546810651.4620097309403164
DKKDanish Krone0.0520266937856550119.22090233371169
PKRPakistani Rupee2.06979350482778960.4831399836106848
ILSIsraeli Shekel0.028206276426897235.453102170069165
PLNPolish Zloty0.03020402713519516233.108167845431204
QARQatari Riyal0.02705756204057682736.958244741353695
XAUGold Ounce0.0000031180628357293756320711.94606508967
OMROmani Rial0.00286197508263557349.4090518353179
COPColombian Peso29.2096002357407230.03423531961852751
CLPChilean Peso7.18135819828831940.1392494250235771
TWDTaiwan New Dollar0.241417220679768294.142206579896245
ARSArgentine Peso6.465296527087610.15467194672515122
CZKCzech Koruna0.17611490664526915.678111064239449
VNDVietnamese Dong188.695406564634680.005299546068480821
MADMoroccan Dirham0.0752681564506946613.285830916492054
JODJordanian Dinar0.005270277880980486189.74331573840263
BHDBahraini Dinar0.002794956958037606357.7872629216156
XOFCFA Franc4.5739252969478930.21863059299794071
LKRSri Lankan Rupee2.2391666128237590.4465947260346671
UAHUkrainian Hryvnia0.29397921358968663.4016010444729012
NGNNigerian Naira8.4964386990100920.11769637084729494
TNDTunisian Dinar0.02343604347464046342.66931835495502
UGXUgandan Shilling28.3529507033770260.03526969769255421
RONRomanian Leu0.03469448950852209428.82302100898091
BDTBangladeshi Taka0.81569845802525311.22594322713436
PENPeruvian Sol0.02781552105825014735.95115108237017
GELGeorgian Lari0.01984485680455124350.39089018625012
XAFCentral African CFA Franc BEAC4.5739252969478930.21863059299794071
FJDFijian Dollar0.0168936909900839159.1936954799854
VEFVenezuelan Bolívar26954.139735062780.00003710005252733661
VESVenezuelan Bolívar0.26954139735062783.7100052527336604
BYNBelarusian Ruble0.02430698474509828241.140438046379195
UZSUzbekistani Som94.161308750715530.010620073289841577
BGNBulgarian Lev0.01363781515180049773.32552823668223
DZDAlgerian Dinar11
IRRIranian Rial310.719420185292050.0032183376224236885
DOPDominican Peso0.441986409911104772.262513003965725
ISKIcelandic Krona1.0480391593476730.954162820235101
CRCCosta Rican Colon3.72405322850970770.2685246258953662
XAGSilver Ounce0.00026220304193044723813.8382859237117
SYPSyrian Pound96.64793545316320.010346832504090193
JMDJamaican Dollar1.1533462707474820.867042297151489
LYDLibyan Dinar0.03597435673915866427.79757834867646
GHSGhanaian Cedi0.0999931210918724610.000687938135387
MURMauritian Rupee0.345485472049495032.8944777158581583
AOAAngolan Kwanza6.2621120253430650.15969053187693746
UYUUruguayan Peso0.287794031617170153.4747072216223778
AFNAfghan Afghani0.53493726873623861.8693780718670956
LBPLebanese Pound685.46060704509810.001458873040583363
XPFCFP Franc0.8320888024277861.2017948049322373
TTDTrinidadian Dollar0.05045053621770239519.821394874473384
TZSTanzanian Shilling19.1936490414753460.052100567111501885
ALLAlbanian Lek0.70541630637678751.4176026141730058
XCDEast Caribbean Dollar0.0201097411951830249.727144188187495
GTQGuatemalan Quetzal0.057813187432517917.29709162234385
NPRNepalese Rupee0.99452812045574461.00550198574752
BOBBolivian Bolíviano0.05145190964178858519.435624585405336
ZWDZimbabwean Dollar2.6901460721111960.3717270264120682
BBDBarbadian or Bajan Dollar0.01486679232998726767.26400542926373
CUCCuban Convertible Peso0.0074333961649936334134.52801085852747
LAKLao Kip158.588396386884340.0063056315769815215
BNDBruneian Dollar0.01011648095867280398.84860200747035
BWPBotswana Pula0.10252276345024479.75393138408047
HNLHonduran Lempira0.183345464991900635.454184536520581
PYGParaguayan Guarani55.008843580673230.01817889515407554
ETBEthiopian Birr0.42350851431958912.3612276168912567
NADNamibian Dollar0.142314919071998757.026670193966724
PGKPapua New Guinean Kina0.02822100973905635635.43459320720385
SDGSudanese Pound4.3518982061837030.22978478645917752
MOPMacau Pataca0.0599609338514528916.677525444773732
BMDBermudian Dollar0.0074333961649936334134.52801085852747
NIONicaraguan Cordoba0.27422393288051673.6466547230059394
BAMBosnian Convertible Mark0.01363781515180049773.32552823668223
KZTKazakhstani Tenge3.31657033898438640.3015162947836722
PABPanamanian Balboa0.0074333961649936334134.52801085852747
GYDGuyanese Dollar1.55301483645510350.6439088516904258
YERYemeni Rial1.86099535624293670.5373468540076566
MGAMalagasy Ariary32.700612083257020.03058046734580874
KYDCaymanian Dollar0.006136753786959451162.95260242067906
MZNMozambican Metical0.47565586787354742.102360272502407
RSDSerbian Dinar0.81685891965302031.2242016043906006
SCRSeychellois Rupee0.10066507674719089.93393172998208
AMDArmenian Dram2.94165394748323060.3399448126301745
AZNAzerbaijan Manat0.01263990398573234479.11452500974524
SBDSolomon Islander Dollar0.061785421220056816.185047868143037
SLLSierra Leonean Leone167.98885254671040.0059527759422128524
TOPTongan Pa'anga0.01779175301529578256.205816208233564
BZDBelizean Dollar0.0150479707029866.4541432023101
GMDGambian Dalasi0.50415371867307911.9835220151345443
MWKMalawian Kwacha12.9324168969758250.0773250667656596
BIFBurundian Franc21.252008394772410.04705437629348862
HTGHaitian Gourde0.98456674889965551.015675169933976
SOSSomali Shilling4.2424327630964590.2357138122962547
GNFGuinean Franc63.9168234506063160.015645333200464517
MNTMongolian Tughrik25.230275522420890.03963492190607867
MVRMaldivian Rufiyaa0.114614330721774498.724912440726921
CDFCongolese Franc20.7200717726131280.04826238108507692
STNSao Tomean Dobra0.17232026474702135.803148001589208
TJSTajikistani Somoni0.0812916827699305412.30138146887883
KPWNorth Korean Won6.6899347022974010.14947829007308375
KGSKyrgyzstani Som0.66162220242972611.5114365816739872
LRDLiberian Dollar1.44385744979295480.692589147317415
LSLBasotho Loti0.142314919071998757.026670193966724
MMKBurmese Kyat15.5961481512333930.0641183957925481
GIPGibraltar Pound0.005963964491149863167.6737011905311
XPTPlatinum Ounce0.00000784715769930293127434.67613615448
MDLMoldovan Leu0.131191909169749887.6224212783281855
CUPCuban Peso0.178240581538853645.610394621507761
KHRCambodian Riel30.096817660190260.03322610421110145
MKDMacedonian Denar0.42904540984700632.3307556194496777
VUVNi-Vanuatu Vatu0.91076195927501641.0979817391539046
ANGDutch Guilder0.01330577929640891275.15531241900949
MRUMauritanian Ouguiya0.29437535301115823.397023527177207
SZLSwazi Lilangeni0.142314919071998757.026670193966724
CVECape Verdean Escudo0.76890214220512041.3005556170413548
SRDSurinamese Dollar0.258011289931343653.875799389499964
SVCSalvadoran Colon0.0650422164436942915.374629812403139
XPDPalladium Ounce0.000007209047728306676138714.57613929387
BSDBahamian Dollar0.0074333961649936334134.52801085852747
XDRIMF Special Drawing Rights0.005649880875109686176.99488221166897
RWFRwandan Franc9.6152068675148140.10400192255649972
AWGAruban or Dutch Guilder0.01330577913533860575.15531332878629
BTNBhutanese Ngultrum0.62128884613821311.6095573036853428
DJFDjiboutian Franc1.32278867688901580.755978651368439
KMFComorian Franc3.430443972710920.2915074573305876
ERNEritrean Nakfa0.111500942474904518.968534057235164
FKPFalkland Island Pound0.005963964491149863167.6737011905311
SHPSaint Helenian Pound0.005963964491149863167.6737011905311
SPLSeborgan Luigino0.0012388993558766748807.1680683798371
WSTSamoan Tala0.02071737184530116848.2686707303951
JEPJersey Pound0.005963964491149863167.6737011905311
TMTTurkmenistani Manat0.02596788627215870438.50910272478139
GGPGuernsey Pound0.005963964491149863167.6737011905311
IMPIsle of Man Pound0.005963964491149863167.6737011905311
TVDTuvaluan Dollar0.01154848903275403886.59141444077935
ZMWZambian Kwacha0.18911955055248525.287660620378198
ADACardano0.0162880907534095161.39454986709689
BCHBitcoin Cash0.00001534756837256517665156.901453364306
BTCBitcoin1.1691192810092166e-78553447.165260777
CLFCLF0.000194533808531347985140.494639721485
CNHChinese Yuan Renminbi Offshore0.0538953003890723118.554493486091744
DOGEDogecoin0.04832182887702085620.694580963502062
DOTPolkadot0.0011002044974633594908.9219343363967
ETHEthereum0.000002419326682109865413338.1437879701
LINKChainlink0.00054749652714809381826.4956039246388
LTCLitecoin0.000090951051878989810994.925065083338
LUNATerra0.020515920506906248.742633783523075
MXVMXV0.01551815843541726264.44063605625324
SLESierra Leonean Leone0.167988852546710425.9527759422128526
UNIUniswap0.001030705943416643970.2088227852289
VEDVED0.26954139735062783.7100052527336604
XBTXBT1.1691192810092166e-78553447.165260777
XLMStellar Lumen0.06757220877188114.798983460433108
XRPRipple0.01481712086762629967.48949468212038
ZWLZimbabwean Dollar228.963726688673570.004367504034207652

Live Currency Rates

CurrencyRateChange
EUR / USD1.06400▼
GBP / EUR1.16765▲
USD / JPY154.375▲
GBP / USD1.24238▼
USD / CHF0.908003▼
USD / CAD1.37760▲
EUR / JPY164.254▼
AUD / USD0.639965▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement