Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptian Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 27, 2024, 16:00 UTC

USDUS Dollar0.0211628835586912947.252539911524224
EUREuro0.01955938889799782251.12634168761602
GBPBritish Pound0.01675775100503815259.67387865468069
INRIndian Rupee1.7637767814921480.5669651684347518
AUDAustralian Dollar0.0324394931743383330.826622186288127
CADCanadian Dollar0.0287610614760890434.76923133839708
SGDSingapore Dollar0.0285357460248738235.04376577813412
CHFSwiss Franc0.01916482266101848852.17893312595131
MYRMalaysian Ringgit0.100042406308584249.995761166674317
JPYJapanese Yen3.20304590815638020.3122028308909201
CNYChinese Yuan Renminbi0.15294391187743816.53834459786377
NZDNew Zealand Dollar0.0352729832176599428.350309749228565
THBThai Baht0.77040042031379171.2980262907861475
HUFHungarian Forint7.7166031907070210.12959069881995275
AEDEmirati Dirham0.0777206898692937612.866586769645806
HKDHong Kong Dollar0.165577010919988866.039485762206603
MXNMexican Peso0.34985080568729172.8583612892800745
ZARSouth African Rand0.39968615640472682.5019630627071017
PHPPhilippine Peso1.1908035631416320.8397690693515851
SEKSwedish Krona0.22460044876090484.452350854670534
IDRIndonesian Rupiah336.101100793071340.0029752952240869744
BRLBrazilian Real0.105322737504408829.49462598195513
SARSaudi Arabian Riyal0.0793608133450923512.600677309739792
TRYTurkish Lira0.68345340368157161.4631575387777436
KESKenyan Shilling2.77258350111304660.3606744394167218
KRWSouth Korean Won28.5877180946481850.034980056704393164
EGPEgyptian Pound11
IQDIraqi Dinar27.7027811637377430.036097458738510176
NOKNorwegian Krone0.228333125841125834.379566023616739
KWDKuwaiti Dinar0.006510749229983844153.59215424773492
RUBRussian Ruble1.94352801639564480.5145282144450598
DKKDanish Krone0.145885738638712076.854679623458693
PKRPakistani Rupee5.8815180980628050.1700241303906503
ILSIsraeli Shekel0.0778103052765615212.851768110222617
PLNPolish Zloty0.0844120950113527411.846643539240532
QARQatari Riyal0.077032896153636312.9814670086605
XAUGold Ounce0.000009662444291124658103493.48155295862
OMROmani Rial0.00814775229417098122.73323536301102
COPColombian Peso81.342225676962830.012293737867111411
CLPChilean Peso20.7982832946710840.04808089138088715
TWDTaiwan New Dollar0.67735715278177631.476326035523787
ARSArgentine Peso18.1454715579409370.05511016877168859
CZKCzech Koruna0.49517827334929582.0194747100598374
VNDVietnamese Dong524.20383724033840.00190765486430714
MADMoroccan Dirham0.21471278622842244.657384488207185
JODJordanian Dinar0.01500448444311212466.64674176519637
BHDBahraini Dinar0.007957244218067925125.67164870086229
XOFCFA Franc12.8301180633639580.07794160545221107
LKRSri Lankan Rupee6.3682453286048610.15702912629766377
UAHUkrainian Hryvnia0.83112031258171971.2031952352285642
NGNNigerian Naira28.86780681968850.03464066412270631
TNDTunisian Dinar0.0660961408456803215.129476353767402
UGXUgandan Shilling82.19665431089820.01216594529769581
RONRomanian Leu0.0972606587643929810.281649463452935
BDTBangladeshi Taka2.3234554360014720.430393449560169
PENPeruvian Sol0.0787089259979641512.705039324585188
GELGeorgian Lari0.0571367483325883117.501871023165027
XAFCentral African CFA Franc BEAC12.8301180633639580.07794160545221107
FJDFijian Dollar0.0476976768036438620.96538169178934
VEFVenezuelan Bolívar76760.684622524610.000013027502359020917
VESVenezuelan Bolívar0.76760684622524611.3027502359020917
BYNBelarusian Ruble0.0691306318811421214.465367562664882
UZSUzbekistani Som267.129052331952040.003743508956702076
BGNBulgarian Lev0.0382548395883710826.14048342014184
DZDAlgerian Dinar2.85532891033126470.35022234965007365
IRRIranian Rial882.96801946761990.0011325438497794562
DOPDominican Peso1.2525569986422960.798366861615037
ISKIcelandic Krona2.9397875609886540.3401606338056954
CRCCosta Rican Colon10.6404573847766940.09398092242075048
XAGSilver Ounce0.00086292879437757471158.8441671149633
SYPSyrian Pound275.155313231068930.003634311066929039
JMDJamaican Dollar3.25454032138880130.30726305445595853
LYDLibyan Dinar0.102575954938431949.74887341385434
GHSGhanaian Cedi0.27697016317128283.6104972050060997
MURMauritian Rupee0.97904914442787991.021399186845072
AOAAngolan Kwanza17.7803572361148170.05624183961663246
UYUUruguayan Peso0.79417895199761161.2591620534448607
AFNAfghan Afghani1.50873881312033720.6628052458807129
LBPLebanese Pound1923.82841093419070.0005197968770584953
XPFCFP Franc2.3340559544064720.4284387433437903
TTDTrinidadian Dollar0.143966338740329696.946068148636382
TZSTanzanian Shilling54.535471651308610.01833668930918661
ALLAlbanian Lek2.0415776837472140.48981726630384687
XCDEast Caribbean Dollar0.0571975658940939917.483261470454572
GTQGuatemalan Quetzal0.16505890804405926.05844308465357
NPRNepalese Rupee2.82336568297355540.35418720501936707
BOBBolivian Bolíviano0.14651433128345076.825270888111089
ZWDZimbabwean Dollar7.6588475598903770.1305679467021946
BBDBarbadian or Bajan Dollar0.0423257671173825823.626269955762112
CUCCuban Convertible Peso0.0211628835586912947.252539911524224
LAKLao Kip442.8780934068820.0022579576973595704
BNDBruneian Dollar0.0285357460248738235.04376577813412
BWPBotswana Pula0.2904436796168753.4430083013653543
HNLHonduran Lempira0.52259133247380461.9135411130266418
PYGParaguayan Guarani155.3118824865890.006438657390469456
ETBEthiopian Birr1.20533735199644830.829643251612223
NADNamibian Dollar0.39968615640472682.5019630627071017
PGKPapua New Guinean Kina0.0801719366045300512.473192520379953
SDGSudanese Pound12.712372225053050.07866352418703088
MOPMacau Pataca0.17054432124758855.863578409909324
BMDBermudian Dollar0.0211628835586912947.252539911524224
NIONicaraguan Cordoba0.77861213275176881.2843365238424977
BAMBosnian Convertible Mark0.0382548395883710826.14048342014184
KZTKazakhstani Tenge9.5197016977911910.10504530832431702
PABPanamanian Balboa0.0211628835586912947.252539911524224
GYDGuyanese Dollar4.4237634889721810.22605186793843277
YERYemeni Rial5.2980285021287670.1887494564436934
MGAMalagasy Ariary92.69415139553190.01078816715989918
KYDCaymanian Dollar0.017451318596638257.302260253998156
MZNMozambican Metical1.3516889764444470.7398151626792518
RSDSerbian Dinar2.29179906751508970.4363384269478135
SCRSeychellois Rupee0.28839965001341123.4674105878890553
AMDArmenian Dram8.3534580207025560.11971090266111094
AZNAzerbaijan Manat0.0360088239723160527.770970825617916
SBDSolomon Islander Dollar0.17605965625732575.6798929479813225
SLLSierra Leonean Leone481.36462504943730.0020774272723038125
TOPTongan Pa'anga0.0502301525425282219.908360802872995
BZDBelizean Dollar0.0428093749798534523.35936930802215
GMDGambian Dalasi1.43687918686867920.6959527350237783
MWKMalawian Kwacha35.7909945591595360.027939989159761494
BIFBurundian Franc60.556964253628560.01651337731877932
HTGHaitian Gourde2.81625955625042450.35508090785900526
SOSSomali Shilling12.0807968945566220.0827759963790618
GNFGuinean Franc181.863517882677060.005498628925924084
MNTMongolian Tughrik71.866454701194530.013914697812182164
MVRMaldivian Rufiyaa0.32523559456175453.07469421158367
CDFCongolese Franc58.806023851289140.017005060612988173
STNSao Tomean Dobra0.483570767490371032.0679496512781084
TJSTajikistani Somoni0.231547991811182634.318759114160043
KPWNorth Korean Won19.046501487423380.05250308045602555
KGSKyrgyzstani Som1.89441830249911370.5278665217079045
LRDLiberian Dollar4.087215565122410.2446653434512575
LSLBasotho Loti0.39968615640472682.5019630627071017
MMKBurmese Kyat44.442460886869770.0225010042208406
GIPGibraltar Pound0.01675775100503815259.67387865468069
XPTPlatinum Ounce0.0000235904082696058142390.10993669037
MDLMoldovan Leu0.37383548592027232.6749734513252426
CUPCuban Peso0.50817188658267131.9678381004599637
KHRCambodian Riel85.525510197824420.011692417825827105
MKDMacedonian Denar1.2024992467700290.8316013525048337
VUVNi-Vanuatu Vatu2.5520101602564270.3918479697194935
ANGDutch Guilder0.03793582629392388426.36030627755611
MRUMauritanian Ouguiya0.84632289208776731.1815821235003243
SZLSwazi Lilangeni0.39968615640472682.5019630627071017
CVECape Verdean Escudo2.156813813782220.4636468820859347
SRDSurinamese Dollar0.73959273656288861.352095485208931
SVCSalvadoran Colon0.185175231138548785.400290275602768
XPDPalladium Ounce0.0000216770523611743746131.73338046153
BSDBahamian Dollar0.0211628835586912947.252539911524224
XDRIMF Special Drawing Rights0.01597382935981529462.60239654967511
RWFRwandan Franc27.2448727273930870.03670415384229561
AWGAruban or Dutch Guilder0.0378815615700574126.398066989678338
BTNBhutanese Ngultrum1.7637767814921480.5669651684347518
DJFDjiboutian Franc3.7687562847133840.26533952435612335
KMFComorian Franc9.622588547522970.10392214060294809
ERNEritrean Nakfa0.31744325338036943.150169327434948
FKPFalkland Island Pound0.01675775100503815259.67387865468069
SHPSaint Helenian Pound0.01675775100503815259.67387865468069
SPLSeborgan Luigino0.0035271472456732925283.51524060320634
WSTSamoan Tala0.0584954163065040117.095356579055778
JEPJersey Pound0.01675775100503815259.67387865468069
TMTTurkmenistani Manat0.0739414483149779313.524214399211806
GGPGuernsey Pound0.01675775100503815259.67387865468069
IMPIsle of Man Pound0.01675775100503815259.67387865468069
TVDTuvaluan Dollar0.0324394931743383330.826622186288127
ZMWZambian Kwacha0.53025619297168941.8858808501523538
ADACardano0.033227107805844530.095908613030247
BCHBitcoin Cash0.00003966002039339283625214.30876940737
BTCBitcoin3.065239790733668e-73262387.507245066
CLFCLF0.00056251584643609181777.7276966251857
CNHChinese Yuan Renminbi Offshore0.153549014845013136.512578416796514
DOGEDogecoin0.111265705937204178.987495217658324
DOTPolkadot0.002241733984324929446.08325831360315
ETHEthereum0.000006022672493576997166039.24604342517
LINKChainlink0.001100968361824335908.291313969252
LTCLitecoin0.000225753739465279164429.605473506673
LUNATerra0.042953584007161323.28094437552122
MXVMXV0.04328795639685642523.10111364075898
SLESierra Leonean Leone0.48136462504943732.0774272723038125
UNIUniswap0.0017061820382480199586.1039312234482
VEDVED0.76760684622524611.3027502359020917
XBTXBT3.065239790733668e-73262387.507245066
XLMStellar Lumen0.159144141564137926.283611763345887
XRPRipple0.034635252475787128.87231732175426
ZWLZimbabwean Dollar456.2788726388190.002191642129333434

Live Currency Rates

CurrencyRateChange
EUR / USD1.07863
GBP / EUR1.16965
USD / JPY151.350
GBP / USD1.26162
USD / CHF0.905521
USD / CAD1.35935
EUR / JPY163.250
AUD / USD0.649075

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%