Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hong Kong Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.127689773293247747.83148073811233
EUREuro0.119779510224013198.348673309231161
GBPBritish Pound0.102448094639465239.761040490984184
INRIndian Rupee10.6724073562248860.09369957186058223
AUDAustralian Dollar0.198378226283219245.040875799405158
CADCanadian Dollar0.175653972670782255.6930110079220375
SGDSingapore Dollar0.173779404657829685.75442183133837
CHFSwiss Franc0.116391265616903068.591709993870655
MYRMalaysian Ringgit0.61130179517674831.6358532035896698
JPYJapanese Yen19.742968806478320.05065094362464205
CNYChinese Yuan Renminbi0.92421833603810041.081995412779579
NZDNew Zealand Dollar0.215783754205212124.634269172316799
THBThai Baht4.6990657944590790.21280825673459472
HUFHungarian Forint47.2336426030572340.02117135043773385
AEDEmirati Dirham0.468940692419452352.1324658238563186
HKDHong Kong Dollar11
MXNMexican Peso2.18639665869718860.45737354931555346
ZARSouth African Rand2.44466450451399850.40905408417127603
PHPPhilippine Peso7.3129335574969250.1367440292103899
SEKSwedish Krona1.39602274147860840.7163207090314605
IDRIndonesian Rupiah2068.57436064664260.00048342472913924983
BRLBrazilian Real0.67117742165556991.4899190105849136
SARSaudi Arabian Riyal0.478836649849679052.0883948634966214
TRYTurkish Lira4.1517821437895730.24086042219143075
KESKenyan Shilling16.9950598800421380.05884062822128289
KRWSouth Korean Won175.980702621963470.005682441228503163
EGPEgyptian Pound6.1711698102966460.16204383135455
IQDIraqi Dinar167.218035562994060.005980216168867036
NOKNorwegian Krone1.40817913725523950.7101369233101662
KWDKuwaiti Dinar0.0393689703252948125.40071512506624
RUBRussian Ruble11.7494780264346930.08511016385154635
DKKDanish Krone0.89370680470024431.1189351974727408
PKRPakistani Rupee35.554604857458650.028125752037157573
ILSIsraeli Shekel0.484523219596256552.0638845767459397
PLNPolish Zloty0.51884028401430911.927375400119126
QARQatari Riyal0.46479077478742182.151505697283607
XAUGold Ounce0.000053561619449718418670.0852265821
OMROmani Rial0.0491625821308520120.340672858443074
COPColombian Peso501.758166698131730.00199299197575716
CLPChilean Peso123.360302602387520.00810633549775879
TWDTaiwan New Dollar4.1470290959141920.24113648032641904
ARSArgentine Peso111.059901758666190.009004149870157512
CZKCzech Koruna3.02527566188383860.3305483902175381
VNDVietnamese Dong3241.38161762242770.0003085104186940832
MADMoroccan Dirham1.29294519221930050.7734279890731725
JODJordanian Dinar0.0905320492649126511.045812042471553
BHDBahraini Dinar0.04801135475826115420.828406218383858
XOFCFA Franc78.570208188013010.012727470412284895
LKRSri Lankan Rupee38.464070905269730.0259982881807499
UAHUkrainian Hryvnia5.0499311893228670.1980225002103618
NGNNigerian Naira145.950559770482070.0068516352494473
TNDTunisian Dinar0.40258086771433392.4839729857942157
UGXUgandan Shilling487.04276849368520.0020532077769941587
RONRomanian Leu0.59597677851896681.677917724386933
BDTBangladeshi Taka14.0119467426482220.0713676706289709
PENPeruvian Sol0.47781088201486462.092878244595715
GELGeorgian Lari0.34089199743496832.9334804205568634
XAFCentral African CFA Franc BEAC78.570208188013010.012727470412284895
FJDFijian Dollar0.29019731018356723.445931319513058
VEFVenezuelan Bolívar463014.20181170110.00000215976096648258
VESVenezuelan Bolívar4.6301420181170110.215976096648258
BYNBelarusian Ruble0.41754176726926662.394969984775474
UZSUzbekistani Som1617.48895128135150.0006182422446890994
BGNBulgarian Lev0.23426835948143174.26860888176946
DZDAlgerian Dinar17.1778512081169450.05821449888490571
IRRIranian Rial5337.4919674153150.00018735391193183391
DOPDominican Peso7.5923767854627420.13171106074644737
ISKIcelandic Krona18.003060739554290.05554611043459477
CRCCosta Rican Colon63.971232250447290.015632026534755518
XAGSilver Ounce0.00450408484059687222.02068464311662
SYPSyrian Pound1660.20385478612770.0006023356692716647
JMDJamaican Dollar19.8120106303368040.05047443284069144
LYDLibyan Dinar0.61796214737298661.6182220937821048
GHSGhanaian Cedi1.7176669559514050.5821850368228725
MURMauritian Rupee5.934698033432270.1685005697622092
AOAAngolan Kwanza107.5696286199030.009296304289879974
UYUUruguayan Peso4.9436830537038520.20227833967850972
AFNAfghan Afghani9.1890728080275730.10882490768017422
LBPLebanese Pound11774.7403168462110.00008492756299425919
XPFCFP Franc14.2934976400447250.0699618823316132
TTDTrinidadian Dollar0.86663180451740661.1538925698173066
TZSTanzanian Shilling329.705647375279850.0030330084060154815
ALLAlbanian Lek12.1175363507198920.08252502580201387
XCDEast Caribbean Dollar0.345442142084593732.894840779892786
GTQGuatemalan Quetzal0.99310633158276881.006941520961048
NPRNepalese Rupee17.0838560754769840.05853479422806949
BOBBolivian Bolíviano0.88383324820012191.1314351457545249
ZWDZimbabwean Dollar46.210928954826360.02163990256455466
BBDBarbadian or Bajan Dollar0.25537954658649553.915740369056165
CUCCuban Convertible Peso0.127689773293247747.83148073811233
LAKLao Kip2724.20787646776940.000367079182406817
BNDBruneian Dollar0.173779404657829685.75442183133837
BWPBotswana Pula1.76112077599327370.5678202276819994
HNLHonduran Lempira3.1494811173138830.31751261961934735
PYGParaguayan Guarani944.93373015938370.0010582752716757483
ETBEthiopian Birr7.2749662443525650.13745768247052464
NADNamibian Dollar2.44466450451399850.40905408417127603
PGKPapua New Guinean Kina0.48477630624032932.062807086747856
SDGSudanese Pound74.756259858694690.013376806195096087
MOPMacau Pataca1.030.9708737864077669
BMDBermudian Dollar0.127689773293247747.83148073811233
NIONicaraguan Cordoba4.7105779167261640.2122881773060654
BAMBosnian Convertible Mark0.23426835948143174.26860888176946
KZTKazakhstani Tenge56.971551804327770.01755262000646499
PABPanamanian Balboa0.127689773293247747.83148073811233
GYDGuyanese Dollar26.6774577846238370.0374848311287132
YERYemeni Rial31.967901328537750.03128137783343631
MGAMalagasy Ariary561.72624878054010.0017802265822024783
KYDCaymanian Dollar0.105416243453237629.486204091911105
MZNMozambican Metical8.1707457245995290.12238784973926144
RSDSerbian Dinar14.0318809798227340.0712662829336964
SCRSeychellois Rupee1.72920971021691640.5782988576177712
AMDArmenian Dram50.5312938156367860.019789716915788774
AZNAzerbaijan Manat0.21712638995179454.605612427959659
SBDSolomon Islander Dollar1.0613407725489670.9422044510721584
SLLSierra Leonean Leone2885.6875136696880.00034653786845004366
TOPTongan Pa'anga0.30562408602831693.271993424979428
BZDBelizean Dollar0.258491801719893333.8685946453482463
GMDGambian Dalasi8.6602775653850020.11546974013823585
MWKMalawian Kwacha222.151133217588150.004501440013004751
BIFBurundian Franc365.06383807905270.002739246936267227
HTGHaitian Gourde16.9127411170577170.05912702104754788
SOSSomali Shilling72.87587876491140.013721961463077194
GNFGuinean Franc1097.9536829299950.0009107852321524199
MNTMongolian Tughrik433.4019188639410.0023073271171047413
MVRMaldivian Rufiyaa1.96882791945654880.5079164055515973
CDFCongolese Franc355.926309931452240.0028095703298601045
STNSao Tomean Dobra2.9600918679676520.33782735286745774
TJSTajikistani Somoni1.39641643107931060.7161187578028464
KPWNorth Korean Won114.918702908082860.008701803750777146
KGSKyrgyzstani Som11.3652477493244640.08798752319846602
LRDLiberian Dollar24.8023684382745560.040318730144207456
LSLBasotho Loti2.44466450451399850.40905408417127603
MMKBurmese Kyat267.908312361635350.0037326202803672345
GIPGibraltar Pound0.102448094639465239.761040490984184
XPTPlatinum Ounce0.000134797307365255027418.545811826485
MDLMoldovan Leu2.2535950954267560.4437354350075177
CUPCuban Peso3.06179018892266350.32660631143764457
KHRCambodian Riel516.99865560457470.0019342410065469262
MKDMacedonian Denar7.3700782118774260.135683770409441
VUVNi-Vanuatu Vatu15.6449334224392920.0639184567296218
ANGDutch Guilder0.228564696961755214.375128851011168
MRUMauritanian Ouguiya5.0567360133625750.19775602233485598
SZLSwazi Lilangeni2.44466450451399850.40905408417127603
CVECape Verdean Escudo13.2080865924019340.07571119351801181
SRDSurinamese Dollar4.4320795484549430.2256277192381639
SVCSalvadoran Colon1.11728551631591790.8950263700699806
XPDPalladium Ounce0.000123835949229065538075.199537981092
BSDBahamian Dollar0.127689773293247747.83148073811233
XDRIMF Special Drawing Rights0.0970528130162197210.303668373145221
RWFRwandan Franc165.168592905433680.006054419804693402
AWGAruban or Dutch Guilder0.228564694194913464.375128903973369
BTNBhutanese Ngultrum10.6724073562248860.09369957186058223
DJFDjiboutian Franc22.7226670713813950.04400891835710052
KMFComorian Franc58.927656141009770.01696996054971319
ERNEritrean Nakfa1.91534659939871620.5220987158741554
FKPFalkland Island Pound0.102448094639465239.761040490984184
SHPSaint Helenian Pound0.102448094639465239.761040490984184
SPLSeborgan Luigino0.02128162879708144346.98888461662953
WSTSamoan Tala0.35587993098181462.809936478410467
JEPJersey Pound0.102448094639465239.761040490984184
TMTTurkmenistani Manat0.44607248657244482.2417881176305055
GGPGuernsey Pound0.102448094639465239.761040490984184
IMPIsle of Man Pound0.102448094639465239.761040490984184
TVDTuvaluan Dollar0.198378226283219245.040875799405158
ZMWZambian Kwacha3.24866749993654120.30781851328876647
ADACardano0.279794399426373963.5740529547774003
BCHBitcoin Cash0.000263638245910326133793.0763670007877
BTCBitcoin0.0000020082957053716983497934.64046417334
CLFCLF0.003341672817899806299.2513194719302
CNHChinese Yuan Renminbi Offshore0.92580545090025131.0801405403560782
DOGEDogecoin0.83006518655355291.2047246604233817
DOTPolkadot0.01889914915592666452.91243493289251
ETHEthereum0.000041558833769110524062.272910633783
LINKChainlink0.009404813880310715106.32852629795606
LTCLitecoin0.0015623436363990117640.0640529409159
LUNATerra0.352419429865189872.8375280000382714
MXVMXV0.26656861662758253.751379335839369
SLESierra Leonean Leone2.88568751366968850.34653786845004364
UNIUniswap0.01770531333533289456.48022043215639
VEDVED4.6301420181170110.215976096648258
XBTXBT0.0000020082957053716983497934.64046417334
XLMStellar Lumen1.16074534808718630.8615154061551212
XRPRipple0.254526297596769153.928867112915147
ZWLZimbabwean Dollar3933.1048291139890.00025425205872920255

Live Currency Rates

CurrencyRateChange
EUR / USD1.06651▼
GBP / EUR1.16360▼
USD / JPY154.514▲
GBP / USD1.24098▼
USD / CHF0.908603▼
USD / CAD1.37431▼
EUR / JPY164.790▲
AUD / USD0.642405▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement