Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israeli Shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar0.264448026565939463.7814613819802982
EUREuro0.247466765680661454.040946659037157
GBPBritish Pound0.212728445957698334.700828774910775
INRIndian Rupee22.0397627821464930.045372539164081155
AUDAustralian Dollar0.407775016010598732.452332685271744
CADCanadian Dollar0.362883861568385262.7557025977347043
SGDSingapore Dollar0.36025626162712272.7758018569432483
CHFSwiss Franc0.24174519550444614.136586863343095
MYRMalaysian Ringgit1.26343823607084120.7914910056148798
JPYJapanese Yen41.019962038071240.024378374584352006
CNYChinese Yuan Renminbi1.91618028585639920.5218715625983332
NZDNew Zealand Dollar0.44653382248318342.2394720167869484
THBThai Baht9.8072667120478560.1019652089987048
HUFHungarian Forint97.524486110839850.01025383511237851
AEDEmirati Dirham0.97118537756341261.029669539000762
HKDHong Kong Dollar2.0712306217857460.4828047584280274
MXNMexican Peso4.5233923396401630.22107301885724778
ZARSouth African Rand5.0877321799191460.1965512264869044
PHPPhilippine Peso15.2519018438475960.06556559373632384
SEKSwedish Krona2.8790213516488660.3473402513764903
IDRIndonesian Rupiah4295.9159950242810.00023277922593417655
BRLBrazilian Real1.36405712401528460.7331071275492966
SARSaudi Arabian Riyal0.99168009962227291.008389701861413
TRYTurkish Lira8.604758117743070.11621477167824079
KESKenyan Shilling35.53876806169140.028138285442649832
KRWSouth Korean Won364.316530038713150.002744865844801875
EGPEgyptian Pound12.6669950365737730.07894532184726304
IQDIraqi Dinar346.32979457616460.002887421225839929
NOKNorwegian Krone2.9083873847649790.3438331514014623
KWDKuwaiti Dinar0.0814539888043384612.276869612881834
RUBRussian Ruble24.2940779298414850.04116229489704798
DKKDanish Krone1.84545123127370170.541872894310957
PKRPakistani Rupee73.637040328390740.01358012211708148
ILSIsraeli Shekel11
PLNPolish Zloty1.07216002677144020.9326965891568135
QARQatari Riyal0.96259081670001971.0388630170275543
XAUGold Ounce0.000113805444162838418786.925857159795
OMROmani Rial0.101812384725388169.821987793501098
COPColombian Peso1041.03318163311540.0009605841750704383
CLPChilean Peso252.868615546428030.00395462282987979
TWDTaiwan New Dollar8.6357382024770020.11579785961009895
ARSArgentine Peso230.92694370792150.004330373857391059
CZKCzech Koruna6.2472165045360350.16007128923319866
VNDVietnamese Dong6713.7711281003560.00014894758562956068
MADMoroccan Dirham2.68411424645566130.37256238303585154
JODJordanian Dinar0.187493650835251055.333513937912974
BHDBahraini Dinar0.0994324579887932310.057078143564622
XOFCFA Franc162.327557215589650.0061603834687901145
LKRSri Lankan Rupee78.900406764415180.012674205888264308
UAHUkrainian Hryvnia10.4773103311597180.09544434290792946
NGNNigerian Naira326.81230932416470.0030598602667933823
TNDTunisian Dinar0.83261549399171631.2010345798464674
UGXUgandan Shilling1008.73871770503850.0009913369859293993
RONRomanian Leu1.23160888017279870.8119460780923379
BDTBangladeshi Taka29.0242598049694040.03445393635253997
PENPeruvian Sol0.97960416447028281.0208204867531838
GELGeorgian Lari0.71082039343933251.4068251406821077
XAFCentral African CFA Franc BEAC162.327557215589650.0061603834687901145
FJDFijian Dollar0.60633005583516191.6492667489864004
VEFVenezuelan Bolívar960523.90207786010.0000010410985065928531
VESVenezuelan Bolívar9.6052390207786010.10410985065928531
BYNBelarusian Ruble0.86471434698844171.1564512644929743
UZSUzbekistani Som3350.39525991073830.0002984722465332768
BGNBulgarian Lev0.48400292432120812.0661032191126822
DZDAlgerian Dinar35.5827543507550250.0281035017734309
IRRIranian Rial11070.0161292857810.00009033410505649537
DOPDominican Peso15.5175147867045240.06444330897991504
ISKIcelandic Krona37.1451323843808940.02692142781056526
CRCCosta Rican Colon132.60158612054530.007541387921943264
XAGSilver Ounce0.009710089918623118102.98565805061041
SYPSyrian Pound3438.31494212577260.00029084014025246334
JMDJamaican Dollar41.121322509152310.02431828401864827
LYDLibyan Dinar1.28783787261342030.7764952571014949
GHSGhanaian Cedi3.5639535474670290.2805872710408135
MURMauritian Rupee12.2697835503494410.08150103022571414
AOAAngolan Kwanza223.453638891417340.004475201231723638
UYUUruguayan Peso10.1479986049132420.09854159809559307
AFNAfghan Afghani19.0986270359765730.05235978471731368
LBPLebanese Pound23810.68062046360.00004199795948464281
XPFCFP Franc29.5306402959135670.033863133002855324
TTDTrinidadian Dollar1.79395608564287710.5574272458523659
TZSTanzanian Shilling684.81038081609680.001460258237920237
ALLAlbanian Lek24.9257763968323970.04011911140016009
XCDEast Caribbean Dollar0.71522176045572791.3981677506048136
GTQGuatemalan Quetzal2.0550885630238550.48659703430425455
NPRNepalese Rupee35.2801502735209950.02834455046951814
BOBBolivian Bolíviano1.8264768247044950.5475021563231659
ZWDZimbabwean Dollar95.703740814213480.010448912356950259
BBDBarbadian or Bajan Dollar0.52889605313187891.8907306909901491
CUCCuban Convertible Peso0.264448026565939463.7814613819802982
LAKLao Kip5687.1190392451080.0001758359536874996
BNDBruneian Dollar0.36025626162712272.7758018569432483
BWPBotswana Pula3.67755089966387060.2719200977181309
HNLHonduran Lempira6.5160913481444310.1534662340614312
PYGParaguayan Guarani1949.4829648692160.0005129565213036301
ETBEthiopian Birr15.0365239016724420.0665047325125972
NADNamibian Dollar5.0877321799191460.1965512264869044
PGKPapua New Guinean Kina1.00396128244117630.9960543474031744
SDGSudanese Pound154.820652017896350.006459086607414661
MOPMacau Pataca2.13336754043931840.46874248391070616
BMDBermudian Dollar0.264448026565939463.7814613819802982
NIONicaraguan Cordoba9.720785396071020.10287234613822287
BAMBosnian Convertible Mark0.48400292432120812.0661032191126822
KZTKazakhstani Tenge117.399233235025330.00851794319642674
PABPanamanian Balboa0.264448026565939463.7814613819802982
GYDGuyanese Dollar55.133547422502630.018137777210973594
YERYemeni Rial66.162050397599830.015114404617004995
MGAMalagasy Ariary1173.1381135110830.0008524145524580237
KYDCaymanian Dollar0.218053965464670934.5860207030356435
MZNMozambican Metical16.945563011030670.05901249780541683
RSDSerbian Dinar28.995260778907360.034488394763031456
SCRSeychellois Rupee3.61378484200693960.2767181898534511
AMDArmenian Dram102.640315207182410.009742760415159204
AZNAzerbaijan Manat0.44972893749738792.223561609276717
SBDSolomon Islander Dollar2.1765252629596310.4594479177513445
SLLSierra Leonean Leone5989.0784982580590.00016697059494058276
TOPTongan Pa'anga0.6323388628578031.5814305568387539
BZDBelizean Dollar0.53534491156154941.8679546184217883
GMDGambian Dalasi17.9457387186796670.05572353502277969
MWKMalawian Kwacha460.23478485858990.002172804040240584
BIFBurundian Franc760.16287651428660.001315507545679529
HTGHaitian Gourde35.011209757608260.028562280678767194
SOSSomali Shilling150.10772561805450.006661882297414032
GNFGuinean Franc2272.27994130904970.0004400866204117019
MNTMongolian Tughrik897.72534985335130.0011139264365914987
MVRMaldivian Rufiyaa4.0771296289931530.2452705925484518
CDFCongolese Franc736.41363507718730.0013579324884379481
STNSao Tomean Dobra6.09723864125899250.16400866996301697
TJSTajikistani Somoni2.8919516398775220.3457872483795585
KPWNorth Korean Won237.989983573751150.0042018575109070005
KGSKyrgyzstani Som23.496567533052820.04255940781960138
LRDLiberian Dollar51.068544860440930.01958152523696885
LSLBasotho Loti5.0877321799191460.1965512264869044
MMKBurmese Kyat554.45783673466470.0018035636503746435
GIPGibraltar Pound0.212728445957698334.700828774910775
XPTPlatinum Ounce0.000292075522284956863423.7720168291703
MDLMoldovan Leu4.7174399810769630.2119793794963568
CUPCuban Peso6.33546087873667750.15784171335604633
KHRCambodian Riel1069.95337911446040.0009346201615136195
MKDMacedonian Denar15.226527394134740.06567485639471546
VUVNi-Vanuatu Vatu32.114004067255580.03113906312977118
ANGDutch Guilder0.47336143087238432.112550653222938
MRUMauritanian Ouguiya10.4260933249146940.09591320246581257
SZLSwazi Lilangeni5.0877321799191460.1965512264869044
CVECape Verdean Escudo27.2881602516065380.03664592961854682
SRDSurinamese Dollar9.0625542136670.11034416748557778
SVCSalvadoran Colon2.313920232451970.43216701508346267
XPDPalladium Ounce0.00026190511570488923818.1766603092437
BSDBahamian Dollar0.264448026565939463.7814613819802982
XDRIMF Special Drawing Rights0.200915441897164374.977218229506895
RWFRwandan Franc339.25849869971020.002947604861286425
AWGAruban or Dutch Guilder0.47336196755303162.1125482580895523
BTNBhutanese Ngultrum22.0397627821464930.045372539164081155
DJFDjiboutian Franc47.036474502071470.021260096777788062
KMFComorian Franc121.745667911692240.008213844625053486
ERNEritrean Nakfa3.96672039848909150.25209742546535324
FKPFalkland Island Pound0.212728445957698334.700828774910775
SHPSaint Helenian Pound0.212728445957698334.700828774910775
SPLSeborgan Luigino0.04407467091802455522.688768382636866
WSTSamoan Tala0.73495686480168981.3606240691007432
JEPJersey Pound0.212728445957698334.700828774910775
TMTTurkmenistani Manat0.92386156924332851.0824132459790823
GGPGuernsey Pound0.212728445957698334.700828774910775
IMPIsle of Man Pound0.212728445957698334.700828774910775
TVDTuvaluan Dollar0.407775016010598732.452332685271744
ZMWZambian Kwacha6.9155674729293260.14460129322929094
ADACardano0.55151003094176081.8132036479778908
BCHBitcoin Cash0.0005473506437700071826.9824131607184
BTCBitcoin0.000004095213136585269244187.53472593
CLFCLF0.006793088847771579147.20843822439366
CNHChinese Yuan Renminbi Offshore1.9232808502774860.5199448639317147
DOGEDogecoin1.70631942897021220.5860567388624967
DOTPolkadot0.037614383033081126.585574967972224
ETHEthereum0.0000833634688823536711995.662049659251
LINKChainlink0.01797727555592383255.6257813865729
LTCLitecoin0.003118976205155815320.6180279115156
LUNATerra0.66239206311530351.5096799247516475
MXVMXV0.55491092357026131.8020910339375986
SLESierra Leonean Leone5.9890784982580590.16697059494058275
UNIUniswap0.0340894052640988529.334627349839597
VEDVED9.6052390207786010.10410985065928531
XBTXBT0.000004095213136585269244187.53472593
XLMStellar Lumen2.28608253657245180.4374295258382538
XRPRipple0.50266391222600131.989400821657539
ZWLZimbabwean Dollar8149.96604128483250.00012269989775839007

Live Currency Rates

CurrencyRateChange
EUR / USD1.07168▲
GBP / EUR1.16541▲
USD / JPY155.579▲
GBP / USD1.24894▲
USD / CHF0.913944▲
USD / CAD1.36947▲
EUR / JPY166.731▲
AUD / USD0.650218▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement