Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japanese Yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.006467607508519616154.61667992108755
EUREuro0.006066945219743728164.82759671962896
GBPBritish Pound0.005189092666035547192.7119179322726
INRIndian Rupee0.54056750333936181.8499077244238487
AUDAustralian Dollar0.01004804435582782199.52185366498749
CADCanadian Dollar0.008897039467192207112.39693874434248
SGDSingapore Dollar0.008802090828447589113.60937071543131
CHFSwiss Franc0.005895327433162496169.6258624032964
MYRMalaysian Ringgit0.03096301276513996332.29659877044848
JPYJapanese Yen11
CNYChinese Yuan Renminbi0.04681253083552630621.36180168325986
NZDNew Zealand Dollar0.01092965076936181691.49423170987467
THBThai Baht0.238012116643630624.2014667744721335
HUFHungarian Forint2.39242856867394330.41798531128320054
AEDEmirati Dirham0.02375228857503828842.101206241276394
HKDHong Kong Dollar0.0506509436246420519.74296880647832
MXNMexican Peso0.110743053900777069.029911717045247
ZARSouth African Rand0.123824563999302048.07594202395606
PHPPhilippine Peso0.37040698535152982.6997331031728877
SEKSwedish Krona0.0707098691773512414.142297413842558
IDRIndonesian Rupiah104.775243324493060.009544239347676441
BRLBrazilian Real0.03399576974640887429.41542455015699
SARSaudi Arabian Riyal0.02425352815694855841.23111464562335
TRYTurkish Lira0.21029168330688124.755299802040616
KESKenyan Shilling0.86081581988143031.1616886875263759
KRWSouth Korean Won8.913588647529970.1121882599189843
EGPEgyptian Pound0.31257557415942843.199226307715114
IQDIraqi Dinar8.4697512923246020.11806722127793917
NOKNorwegian Krone0.0713256020945122214.020211125241099
KWDKuwaiti Dinar0.0019940754965067134501.4855263764249
RUBRussian Ruble0.59512214913591411.6803273100353382
DKKDanish Krone0.04526709298183105622.091102700174982
PKRPakistani Rupee1.80087428623156230.555285845128346
ILSIsraeli Shekel0.0245415582806000540.7472088188668
PLNPolish Zloty0.0262797499758020438.05211240292557
QARQatari Riyal0.02354209133101140342.477109868430645
XAUGold Ounce0.000002712946567192218368602.9102427022
OMROmani Rial0.00249013117595162401.58526974702187
COPColombian Peso25.4145246146308170.039347578408935206
CLPChilean Peso6.2483157326323150.1600431288670997
TWDTaiwan New Dollar0.210050936946900054.760750009188465
ARSArgentine Peso5.62528882293648550.17776865001537556
CZKCzech Koruna0.153233066999079966.526006557096479
VNDVietnamese Dong164.179037580144670.006090911572750851
MADMoroccan Dirham0.0654888940408517715.2697646623289
JODJordanian Dinar0.004585533723540407218.07712259673846
BHDBahraini Dinar0.0024318204232033755411.2145742582116
XOFCFA Franc3.97965518550743670.25127805133511644
LKRSri Lankan Rupee1.94824148699705150.5132833925743793
UAHUkrainian Hryvnia0.25578377997871413.9095520446340197
NGNNigerian Naira7.39253357491963750.13527162100320536
TNDTunisian Dinar0.02039110083495820649.041001174670015
UGXUgandan Shilling24.669175809763240.04053641709441437
RONRomanian Leu0.03018678621035997333.12707729240831
BDTBangladeshi Taka0.70971832453336191.4090096950187916
PENPeruvian Sol0.02420157204817540241.319629898810305
GELGeorgian Lari0.01726650134417020357.91561243746906
XAFCentral African CFA Franc BEAC3.97965518550743670.25127805133511644
FJDFijian Dollar0.01469876759813062668.03291455041298
VEFVenezuelan Bolívar23452.106233373110.00004264009339071505
VESVenezuelan Bolívar0.234521062333731134.264009339071505
BYNBelarusian Ruble0.02114888451488903747.28381770187404
UZSUzbekistani Som81.927341684833120.012205937351744026
BGNBulgarian Lev0.01186591346913137784.27501199983075
DZDAlgerian Dinar0.87007437313482071.1493270355694605
IRRIranian Rial270.34900473853290.0036989224390418835
DOPDominican Peso0.38456104853751442.6003673637852818
ISKIcelandic Krona0.9118720145901711.0966451256314045
CRCCosta Rican Colon3.2402032783162890.3086226122577196
XAGSilver Ounce0.000228136147341676964383.347451302012
SYPSyrian Pound84.090891854185590.011891894329459718
JMDJamaican Dollar1.00349703352799870.9965151530984561
LYDLibyan Dinar0.0313003658887518931.94850831949413
GHSGhanaian Cedi0.0870014521518051411.494061021592403
MURMauritian Rupee0.3005980555206523.32670149268912
AOAAngolan Kwanza5.4485031949503890.18353664561063093
UYUUruguayan Peso0.25040221165125213.9935749504990437
AFNAfghan Afghani0.465435208762135842.148526757697563
LBPLebanese Pound596.40170798337740.0016767222270058816
XPFCFP Franc0.72397914316485961.3812552605155461
TTDTrinidadian Dollar0.0438957186739329722.78126501193019
TZSTanzanian Shilling16.699902157931410.059880590349750185
ALLAlbanian Lek0.6137646505698641.6292890101629782
XCDEast Caribbean Dollar0.01749697046430234757.152751217144655
GTQGuatemalan Quetzal0.050301772814273919.880015038281805
NPRNepalese Rupee0.86531343097048341.155650616538403
BOBBolivian Bolíviano0.0447669880281686422.337888789184838
ZWDZimbabwean Dollar2.34062715733324870.4272359213072328
BBDBarbadian or Bajan Dollar0.01293521501703923377.30833996054378
CUCCuban Convertible Peso0.006467607508519616154.61667992108755
LAKLao Kip137.983699572774840.007247232847765354
BNDBruneian Dollar0.008802090828447589113.60937071543131
BWPBotswana Pula0.0892024291410211711.21045704281313
HNLHonduran Lempira0.159524190519940166.268641744807991
PYGParaguayan Guarani47.8617850953256650.02089349567736167
ETBEthiopian Birr0.36848390511387572.7138227372263697
NADNamibian Dollar0.123824563999302048.07594202395606
PGKPapua New Guinean Kina0.0245543773579411340.72593596744534
SDGSudanese Pound3.78647510369183630.264097867440088
MOPMacau Pataca0.0521704719333813219.16793088007604
BMDBermudian Dollar0.006467607508519616154.61667992108755
NIONicaraguan Cordoba0.23859521649958074.191198862537788
BAMBosnian Convertible Mark0.01186591346913137784.27501199983075
KZTKazakhstani Tenge2.885662858649380.34654082925960555
PABPanamanian Balboa0.006467607508519616154.61667992108755
GYDGuyanese Dollar1.35123841029775020.7400618516902924
YERYemeni Rial1.61920436798988530.6175872667891955
MGAMalagasy Ariary28.4519645594647950.03514695788088704
KYDCaymanian Dollar0.005339432204271481187.28583147848795
MZNMozambican Metical0.413855981067975832.4162994996941944
RSDSerbian Dinar0.71072801245668841.4070080009136263
SCRSeychellois Rupee0.0875861035473806511.417336306769705
AMDArmenian Dram2.55945771433604240.39070776375745414
AZNAzerbaijan Manat0.0109976565368703990.92846249993643
SBDSolomon Islander Dollar0.05375791163691176518.601913086842654
SLLSierra Leonean Leone146.162795573216870.0068416863270727
TOPTongan Pa'anga0.01548014835175303464.598864124371
BZDBelizean Dollar0.0130928536763464776.37754340801949
GMDGambian Dalasi0.438651230738068052.279715477641348
MWKMalawian Kwacha11.2521645247544040.08887178976098616
BIFBurundian Franc18.4908278819375520.05408086681596517
HTGHaitian Gourde0.85664629685825611.1673429321617248
SOSSomali Shilling3.69123202691777670.27091225712923067
GNFGuinean Franc55.6123900965552950.017981604427786343
MNTMongolian Tughrik21.9522161591891630.04555348729934046
MVRMaldivian Rufiyaa0.0997229919550149510.027777751103779
CDFCongolese Franc18.028003458864860.05546925938203505
STNSao Tomean Dobra0.149931446328190916.669714889637363
TJSTajikistani Somoni0.0707298099271220114.1383102970356
KPWNorth Korean Won5.8207407424142930.17179944001168926
KGSKyrgyzstani Som0.57566052303112341.7371349258666022
LRDLiberian Dollar1.2562633655246460.796011431553905
LSLBasotho Loti0.123824563999302048.07594202395606
MMKBurmese Kyat13.5698088260021860.07369300576171867
GIPGibraltar Pound0.005189092666035547192.7119179322726
XPTPlatinum Ounce0.000006827610816111078146464.1185523207
MDLMoldovan Leu0.114146718131230458.76065485168251
CUPCuban Peso0.155082562249603986.44817821871236
KHRCambodian Riel26.1864697590430420.03818765985646719
MKDMacedonian Denar0.373301416019006242.6788004467389595
VUVNi-Vanuatu Vatu0.79243064079125091.2619400973711576
ANGDutch Guilder0.01157701758039325886.37803242983684
MRUMauritanian Ouguiya0.2561284507375253.9042909802502916
SZLSwazi Lilangeni0.123824563999302048.07594202395606
CVECape Verdean Escudo0.66900204938114091.4947637319273508
SRDSurinamese Dollar0.22448901134872034.454561022795918
SVCSalvadoran Colon0.0565915656995466417.67047770526715
XPDPalladium Ounce0.000006272407683105434159428.41258444884
BSDBahamian Dollar0.006467607508519616154.61667992108755
XDRIMF Special Drawing Rights0.004915816560697472203.4250032833033
RWFRwandan Franc8.3659450878145750.11953222134538641
AWGAruban or Dutch Guilder0.01157701744025011386.3780334754679
BTNBhutanese Ngultrum0.54056750333936181.8499077244238487
DJFDjiboutian Franc1.15092452883404930.8688667023310866
KMFComorian Franc2.98474138913057760.33503740178015523
ERNEritrean Nakfa0.0970141126277942310.307778661405838
FKPFalkland Island Pound0.005189092666035547192.7119179322726
SHPSaint Helenian Pound0.005189092666035547192.7119179322726
SPLSeborgan Luigino0.001077934580441531927.7000832373257
WSTSamoan Tala0.01802565432130139455.476488241443384
JEPJersey Pound0.005189092666035547192.7119179322726
TMTTurkmenistani Manat0.022593992369884844.259552877112824
GGPGuernsey Pound0.005189092666035547192.7119179322726
IMPIsle of Man Pound0.005189092666035547192.7119179322726
TVDTuvaluan Dollar0.01004804435582782199.52185366498749
ZMWZambian Kwacha0.16454807439449266.077251305916649
ADACardano0.01417185035183584870.56241599887188
BCHBitcoin Cash0.00001335352593090344674886.58839428666
BTCBitcoin1.0172207255439263e-79830708.074349172
CLFCLF0.000169258881511441825908.109465631796
CNHChinese Yuan Renminbi Offshore0.0468929197009349521.325180994862688
DOGEDogecoin0.04204358496890199523.784841391134012
DOTPolkadot0.00095725973845054291044.6485523549106
ETHEthereum0.000002104994146345086475060.703487611
LINKChainlink0.000476362697651869032099.240777939356
LTCLitecoin0.000079134179449564612636.764631360591
LUNATerra0.01785037667433022556.02122679226441
MXVMXV0.01350195197290250374.06336520874402
SLESierra Leonean Leone0.146162795573216876.8416863270727
UNIUniswap0.00089679082760456961115.087230175083
VEDVED0.234521062333731134.264009339071505
XBTXBT1.0172207255439263e-79830708.074349172
XLMStellar Lumen0.058792847188529617.00887179002106
XRPRipple0.01289199715056282177.56750085508229
ZWLZimbabwean Dollar199.215470969260080.00501969046447354

Live Currency Rates

CurrencyRateChange
EUR / USD1.06510▼
GBP / EUR1.16804▲
USD / JPY154.392▲
GBP / USD1.24408▼
USD / CHF0.907975▼
USD / CAD1.37586▼
EUR / JPY164.442▼
AUD / USD0.641808▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement