Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Norwegian Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.0906772227446395911.028127789226048
EUREuro0.0850598528660793211.756427577818982
GBPBritish Pound0.0727521747262585713.745293577307569
INRIndian Rupee7.5788705242623240.13194578226382
AUDAustralian Dollar0.140875703264493257.09845613421717
CADCanadian Dollar0.124738371719637328.016779329520237
SGDSingapore Dollar0.123407171758383528.103256769856783
CHFSwiss Franc0.0826537352653638812.098666766715999
MYRMalaysian Ringgit0.43410797604079752.303574352907121
JPYJapanese Yen14.0202111252410990.07132560209451222
CNYChinese Yuan Renminbi0.65632156562093791.5236433668820741
NZDNew Zealand Dollar0.153236011311606476.525881164881623
THBThai Baht3.3369801257092120.29967214736931314
HUFHungarian Forint33.5423536348670550.02981305399393639
AEDEmirati Dirham0.33301210052968893.0028938840642745
HKDHong Kong Dollar0.71013692331016621.4081791372552395
MXNMexican Peso1.55264099634284910.6440638900785428
ZARSouth African Rand1.7360465297611430.5760214273390396
PHPPhilippine Peso5.1931841368925350.19256008907829208
SEKSwedish Krona0.99136729450464241.0087078780419836
IDRIndonesian Rupiah1468.97103210790080.0006807486180071566
BRLBrazilian Real0.47662786920973652.0980728669056434
SARSaudi Arabian Riyal0.34003958529239842.940834077126946
TRYTurkish Lira2.9483337978448130.3391746215204617
KESKenyan Shilling12.0688195346851670.08285814508420243
KRWSouth Korean Won124.970394721922450.008001895186657188
EGPEgyptian Pound4.3823755423086420.22818674263438374
IQDIraqi Dinar118.747701296674550.008421215645275015
NOKNorwegian Krone11
KWDKuwaiti Dinar0.0279573594606940935.76875711048189
RUBRussian Ruble8.3437381761927350.1198503571041226
DKKDanish Krone0.6346542006311911.575661201021685
PKRPakistani Rupee25.248637702984370.03960609723833934
ILSIsraeli Shekel0.344077828436421652.906319202676493
PLNPolish Zloty0.36844764297929432.7140898281067227
QARQatari Riyal0.330065090790488073.0297054366005622
XAUGold Ounce0.0000380360836435329826290.82450685018
OMROmani Rial0.034912164816386628.643311156993434
COPColombian Peso356.31700074476070.0028064897209783327
CLPChilean Peso87.602705748670560.011415172527535496
TWDTaiwan New Dollar2.94495848305024440.3395633608268218
ARSArgentine Peso78.867736938028510.01267945599587528
CZKCzech Koruna2.14835995069531550.46547134695764114
VNDVietnamese Dong2301.82476921252060.00043443793523088685
MADMoroccan Dirham0.91816812081128541.0891251583821149
JODJordanian Dinar0.0642901509259494615.554482072251126
BHDBahraini Dinar0.0340946357519844829.330127099005445
XOFCFA Franc55.795605906474790.01792255830461293
LKRSri Lankan Rupee27.3147569706523220.03661024702048148
UAHUkrainian Hryvnia3.5861425977137890.27885115350335277
NGNNigerian Naira103.644881470806650.009648329814354286
TNDTunisian Dinar0.28588753878219413.49787893610102
UGXUgandan Shilling345.86705313857110.0028912843560133824
RONRomanian Leu0.42322511586176342.362808733512466
BDTBangladeshi Taka9.9504007494101130.10049846485422034
PENPeruvian Sol0.339311149678152732.9471474808550537
GELGeorgian Lari0.242079994239525454.130865927774901
XAFCentral African CFA Franc BEAC55.795605906474790.01792255830461293
FJDFijian Dollar0.206079825006644374.8524885925527075
VEFVenezuelan Bolívar328803.48072347380.000003041330334458982
VESVenezuelan Bolívar3.28803480723473830.3041330334458982
BYNBelarusian Ruble0.29651182596208653.372546766913321
UZSUzbekistani Som1148.63862735112620.0008705958307410386
BGNBulgarian Lev0.166362612031063926.010965972410171
DZDAlgerian Dinar12.1986264060119880.08197644281549263
IRRIranian Rial3790.3501239330380.000263827870065564
DOPDominican Peso5.3916270910400410.18547276788890468
ISKIcelandic Krona12.7846381637531280.07821887386967193
CRCCosta Rican Colon45.428334050692710.022012693639263038
XAGSilver Ounce0.003198516951029422312.64489615356155
SYPSyrian Pound1178.97205750549870.0008481965230930301
JMDJamaican Dollar14.0692402736156850.0710770432910524
LYDLibyan Dinar0.43883773805759622.2787465919094516
GHSGhanaian Cedi1.21977872737086960.8198208228761423
MURMauritian Rupee4.2144482022364860.23727898695476404
AOAAngolan Kwanza76.389165109755110.013090861754585365
UYUUruguayan Peso3.51069187357786070.2848441378539061
AFNAfghan Afghani6.52549989196581050.15324496460894882
LBPLebanese Pound8361.677861381340.0001195932223864459
XPFCFP Franc10.1503404374424820.09851886310248366
TTDTrinidadian Dollar0.61542724330272861.624887443450566
TZSTanzanian Shilling234.13615402506780.0042710191604707695
ALLAlbanian Lek8.6051099821993230.11621001963584626
XCDEast Caribbean Dollar0.245311219961626664.076454391920708
GTQGuatemalan Quetzal0.70524147483003321.4179540422534072
NPRNepalese Rupee12.1318769917129160.08242747603549586
BOBBolivian Bolíviano0.6276426235960651.593263367408863
ZWDZimbabwean Dollar32.816086911285060.030472859323642024
BBDBarbadian or Bajan Dollar0.181354445489279185.514063894613024
CUCCuban Convertible Peso0.0906772227446395911.028127789226048
LAKLao Kip1934.56059985214320.0005169132463859902
BNDBruneian Dollar0.123407171758383528.103256769856783
BWPBotswana Pula1.25063688944147570.7995925983333115
HNLHonduran Lempira2.23656283067274540.44711464676322354
PYGParaguayan Guarani671.03233186738350.0014902411590469095
ETBEthiopian Birr5.16622214594984450.19356504071044806
NADNamibian Dollar1.7360465297611430.5760214273390396
PGKPapua New Guinean Kina0.344257554607174332.9048019037405894
SDGSudanese Pound53.087180374228720.01883693940704095
MOPMacau Pataca0.73144103100947121.367164210927417
BMDBermudian Dollar0.0906772227446395911.028127789226048
NIONicaraguan Cordoba3.345155308796730.2989397823683425
BAMBosnian Convertible Mark0.166362612031063926.010965972410171
KZTKazakhstani Tenge40.457602514531070.024717233297272923
PABPanamanian Balboa0.0906772227446395911.028127789226048
GYDGuyanese Dollar18.9446477929096130.05278535715898971
YERYemeni Rial22.7015870941307720.04404978364964352
MGAMalagasy Ariary398.902550051573770.0025068779326447295
KYDCaymanian Dollar0.0748599667927976213.358274693974503
MZNMozambican Metical5.8023482300168040.17234401665635704
RSDSerbian Dinar9.9645567872657570.10035569281696038
SCRSeychellois Rupee1.2279756633715050.8143483863958837
AMDArmenian Dram35.884137521118330.027867466493000856
AZNAzerbaijan Manat0.154189466529810756.485527335336241
SBDSolomon Islander Dollar0.75369727080155821.3267926510288386
SLLSierra Leonean Leone2049.23325259195550.00048798739662025216
TOPTongan Pa'anga0.217034948141630524.607552878292347
BZDBelizean Dollar0.183564572774266585.447674270076733
GMDGambian Dalasi6.1499828652945620.16260207904694765
MWKMalawian Kwacha157.75772225300490.0063388339139192435
BIFBurundian Franc259.245310785259160.0038573503874418415
HTGHaitian Gourde12.010361941608710.08326143748720835
SOSSomali Shilling51.7518523296388650.019322979854525687
GNFGuinean Franc779.69745033297240.0012825487624372077
MNTMongolian Tughrik307.77470521876130.003249129909130174
MVRMaldivian Rufiyaa1.39813740125002920.7152372857674306
CDFCongolese Franc252.756414659862120.0039563783231603205
STNSao Tomean Dobra2.1020705318339910.475721430302118
TJSTajikistani Somoni0.99164686802642431.008423494535106
KPWNorth Korean Won81.608014113941010.012253698498333769
KGSKyrgyzstani Som8.0708820693630660.12390219450684126
LRDLiberian Dollar17.6130776135614650.056775994629696874
LSLBasotho Loti1.7360465297611430.5760214273390396
MMKBurmese Kyat190.25158466971070.0052561980061089425
GIPGibraltar Pound0.0727521747262585713.745293577307569
XPTPlatinum Ounce0.00009572454512285710446.64144098629
MDLMoldovan Leu1.6003610874532370.6248589820384647
CUPCuban Peso2.17429026458279260.45992019386237837
KHRCambodian Riel367.139834646524830.0027237578318429563
MKDMacedonian Denar5.2337646659379270.1910670547547046
VUVNi-Vanuatu Vatu11.1100448860034270.09000863725220519
ANGDutch Guilder0.162312230677741346.1609651707974145
MRUMauritanian Ouguiya3.5909749545210150.27847590491852536
SZLSwazi Lilangeni1.7360465297611430.5760214273390396
CVECape Verdean Escudo9.3795499755425670.10661492316875835
SRDSurinamese Dollar3.14738333440570360.31772424701766505
SVCSalvadoran Colon0.79342569901559631.260357461625834
XPDPalladium Ounce0.0000879404799807225411371.327518558122
BSDBahamian Dollar0.0906772227446395911.028127789226048
XDRIMF Special Drawing Rights0.0689207860339351314.509410840259735
RWFRwandan Franc117.292316393334030.00852570765715419
AWGAruban or Dutch Guilder0.162312228712904856.16096524537768
BTNBhutanese Ngultrum7.5788705242623240.13194578226382
DJFDjiboutian Franc16.1362048834720080.06197244068363807
KMFComorian Franc41.8467044298560960.023896744406150573
ERNEritrean Nakfa1.36015834116959370.7352085192817365
FKPFalkland Island Pound0.0727521747262585713.745293577307569
SHPSaint Helenian Pound0.0727521747262585713.745293577307569
SPLSeborgan Luigino0.01511287039698844866.16876700003135
WSTSamoan Tala0.25272347925526013.956893925910077
JEPJersey Pound0.0727521747262585713.745293577307569
TMTTurkmenistani Manat0.316772543187871353.156839257393973
GGPGuernsey Pound0.0727521747262585713.745293577307569
IMPIsle of Man Pound0.0727521747262585713.745293577307569
TVDTuvaluan Dollar0.140875703264493257.09845613421717
ZMWZambian Kwacha2.3069987432626650.43346360847416565
ADACardano0.198692333968060945.032906806362979
BCHBitcoin Cash0.0001872192528176485341.3310060264075
BTCBitcoin0.0000014261649333096777701181.1724183375
CLFCLF0.0023730452536125813421.3994648764747
CNHChinese Yuan Renminbi Offshore0.65744863448608561.5210313742330304
DOGEDogecoin0.58945993772601911.696468132945109
DOTPolkadot0.01342098363476968674.51018697387457
ETHEthereum0.0000295124623491547733883.9907076964
LINKChainlink0.006678705593268597149.72961242787682
LTCLitecoin0.0011094779031056111901.3248458584309
LUNATerra0.25026604963918883.995747731031478
MXVMXV0.189300217262958685.282614116659416
SLESierra Leonean Leone2.0492332525919560.48798739662025215
UNIUniswap0.01257319673819575879.53426808013974
VEDVED3.28803480723473830.3041330334458982
XBTXBT0.0000014261649333096777701181.1724183375
XLMStellar Lumen0.82428813023722251.2131680213716158
XRPRipple0.18074852187689745.532548701455335
ZWLZimbabwean Dollar2793.0429624033650.0003580324447066569

Live Currency Rates

CurrencyRateChange
EUR / USD1.06424▼
GBP / EUR1.16304▼
USD / JPY154.603▲
GBP / USD1.23776▼
USD / CHF0.909935▼
USD / CAD1.37621▼
EUR / JPY164.536▼
AUD / USD0.641000▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement