Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 22, 2024, 16:00 UTC

USDUS Dollar0.01081595447331477792.45601046742655
EUREuro0.01015854449218439898.43929913083143
GBPBritish Pound0.008765168387116388114.08793942508449
INRIndian Rupee0.90186966838427361.1088076637409592
AUDAustralian Dollar0.0167964605898361759.5363525935409
CADCanadian Dollar0.01484213765203633367.37573949550323
SGDSingapore Dollar0.01473934208727502567.84563341286
CHFSwiss Franc0.009863577755600804101.38309088020046
MYRMalaysian Ringgit0.0516794492107536119.35005142802329
JPYJapanese Yen1.67415420820463940.5973165405547668
CNYChinese Yuan Renminbi0.078349129196644812.763383719175065
NZDNew Zealand Dollar0.01830469436619981354.63079470185151
THBThai Baht0.400988949421134672.4938343100067826
HUFHungarian Forint4.0064137202868490.24959978420012063
AEDEmirati Dirham0.03972159280324851625.175224089156313
HKDHong Kong Dollar0.0847563273917928411.798529157326753
MXNMexican Peso0.185218688204806415.399023228661707
ZARSouth African Rand0.207079564244721354.829061735991609
PHPPhilippine Peso0.62230059075928661.606940463900045
SEKSwedish Krona0.118035590181397968.472021010469746
IDRIndonesian Rupiah175.771479378558470.005689205117550972
BRLBrazilian Real0.0561686999135105617.803509811332923
SARSaudi Arabian Riyal0.0405598292749304124.65493612464708
TRYTurkish Lira0.35156560383801442.8444193319342896
KESKenyan Shilling1.44924115881576250.6900162846721405
KRWSouth Korean Won14.9147390105270910.06704777061765425
EGPEgyptian Pound0.52078282209579561.9201862226862287
IQDIraqi Dinar14.1877193860292990.07048349158813387
NOKNorwegian Krone0.119301312617903718.38213744724489
KWDKuwaiti Dinar0.003334028881700291299.9374137065121
RUBRussian Ruble11
DKKDanish Krone0.0757942894291558813.193606108474563
PKRPakistani Rupee3.0126760201590560.33193081277528286
ILSIsraeli Shekel0.040832458017371524.490320900460272
PLNPolish Zloty0.0438627717890732922.798376828732728
QARQatari Riyal0.03937007428286578425.400002875666633
XAUGold Ounce0.000004631197141428651215926.89092296248
OMROmani Rial0.0041641587983884286240.14454020990027
COPColombian Peso42.450239017695260.023556993391324672
CLPChilean Peso10.293145874199340.09715202837128603
TWDTaiwan New Dollar0.35292714017890312.83344601804522
ARSArgentine Peso9.4341111906653520.10599832668809936
CZKCzech Koruna0.256871608128810163.8929954434611656
VNDVietnamese Dong274.5840866725630.0036418716471085357
MADMoroccan Dirham0.109821488843263169.105686059557947
JODJordanian Dinar0.007668511721580176130.40339981301346
BHDBahraini Dinar0.004066798881966356245.893644860177
XOFCFA Franc6.6635683694598020.15006974410034715
LKRSri Lankan Rupee3.25229845689565660.3074748560913157
UAHUkrainian Hryvnia0.42993159201480262.325951427094871
NGNNigerian Naira12.4203074324370370.08051330495961694
TNDTunisian Dinar0.0341395415187347529.291547440706843
UGXUgandan Shilling41.286800317421090.02422081615217944
RONRomanian Leu0.05054765748394400619.783310439611185
BDTBangladeshi Taka1.18754132989500060.8420759554435191
PENPeruvian Sol0.0399342719637127825.041147636513163
GELGeorgian Lari0.0289538044432895134.53777557828901
XAFCentral African CFA Franc BEAC6.6635683694598020.15006974410034715
FJDFijian Dollar0.0245886701035087840.669137281129366
VEFVenezuelan Bolívar39258.6288530866150.000025472107131968196
VESVenezuelan Bolívar0.392586288530866132.54721071319682
BYNBelarusian Ruble0.0353683241708755128.273886972102076
UZSUzbekistani Som137.19191603421440.007289059216511047
BGNBulgarian Lev0.0198683860741490150.331214436240074
DZDAlgerian Dinar1.45726839039004320.6862153921642028
IRRIranian Rial452.43426312490580.002210265847447378
DOPDominican Peso0.63703940817948921.56976159898454
ISKIcelandic Krona1.5268592024468710.6549392363077409
CRCCosta Rican Colon5.4143311465409360.18469502011137093
XAGSilver Ounce0.000397360070221875332516.6091787773908
SYPSyrian Pound140.627473054583730.007110986056130411
JMDJamaican Dollar1.68245814905917480.59436842489021
LYDLibyan Dinar0.05267773725586534518.983351451540493
GHSGhanaian Cedi0.14585763299396446.856000467533846
MURMauritian Rupee0.50292119599439021.9883830865843133
AOAAngolan Kwanza9.1328212634310420.10949519005743875
UYUUruguayan Peso0.417012981424705162.3980068835832093
AFNAfghan Afghani0.78137154962329891.2798008840763428
LBPLebanese Pound978.0945935641320.0010223959999165783
XPFCFP Franc1.21223681290539580.8249213267193866
TTDTrinidadian Dollar0.073275057457417613.647208677811424
TZSTanzanian Shilling28.16533762487470.03550463386303713
ALLAlbanian Lek1.02631060350365330.9743638978162816
XCDEast Caribbean Dollar0.02920349150026128234.24248090304726
GTQGuatemalan Quetzal0.083923111417025811.91566879629687
NPRNepalese Rupee1.4436678716661260.6926800960430793
BOBBolivian Bolíviano0.0747095640514174313.385167116110717
ZWDZimbabwean Dollar3.91429392389261730.25547391673784625
BBDBarbadian or Bajan Dollar0.02163190894662955446.228005233713276
CUCCuban Convertible Peso0.01081595447331477792.45601046742655
LAKLao Kip232.232811283586930.0043060237460539885
BNDBruneian Dollar0.01473934208727502567.84563341286
BWPBotswana Pula0.149987652019983156.667215510959316
HNLHonduran Lempira0.26647186026731543.7527414676988196
PYGParaguayan Guarani79.907373484964470.012514489669569254
ETBEthiopian Birr0.61330335093138731.6305144892512973
NADNamibian Dollar0.207079564244721354.829061735991609
PGKPapua New Guinean Kina0.0410632673474813424.352665157838103
SDGSudanese Pound6.3313878477092590.15794325415742888
MOPMacau Pataca0.0872990172135466311.454882677016265
BMDBermudian Dollar0.01081595447331477792.45601046742655
NIONicaraguan Cordoba0.39735720097759962.516627350755809
BAMBosnian Convertible Mark0.0198683860741490150.331214436240074
KZTKazakhstani Tenge4.8218358586634810.2073898882732148
PABPanamanian Balboa0.01081595447331477792.45601046742655
GYDGuyanese Dollar2.25447767581228440.4435617219583697
YERYemeni Rial2.7078542067231460.3692961007712928
MGAMalagasy Ariary47.7478087180182560.020943369483312792
KYDCaymanian Dollar0.008869224449967355112.74942985614493
MZNMozambican Metical0.69209654729984021.4448851159587788
RSDSerbian Dinar1.19035723214051160.8400839453898983
SCRSeychellois Rupee0.153439925636358666.517208580835254
AMDArmenian Dram4.2276194925995990.23653973631034883
AZNAzerbaijan Manat0.01839981776172505354.348364366965676
SBDSolomon Islander Dollar0.0899014047852226411.123296709200844
SLLSierra Leonean Leone243.451411625793330.0041075958168486195
TOPTongan Pa'anga0.02593155036831022738.56306259351368
BZDBelizean Dollar0.02189569483787803845.6710786026333
GMDGambian Dalasi0.73434965396351831.361749126730955
MWKMalawian Kwacha18.809225743924480.053165399448885216
BIFBurundian Franc31.000551662457870.032257490475919984
HTGHaitian Gourde1.43217332096231860.6982395114915778
SOSSomali Shilling6.164083150847460.1622301282328608
GNFGuinean Franc92.914264063181690.010762610134004829
MNTMongolian Tughrik36.6369196858238550.027294871091112387
MVRMaldivian Rufiyaa0.166243206686402836.015283390715482
CDFCongolese Franc30.2266770653295680.033083358711203305
STNSao Tomean Dobra0.24836403410700174.0263478711622716
TJSTajikistani Somoni0.118521926924024298.437257357796982
KPWNorth Korean Won9.7343585773015460.10272890525440344
KGSKyrgyzstani Som0.96161052599424171.0399220609259308
LRDLiberian Dollar2.06645756640829430.48391992957208313
LSLBasotho Loti0.207079564244721354.829061735991609
MMKBurmese Kyat22.6686580083901070.0441137715179205
GIPGibraltar Pound0.008765168387116388114.08793942508449
XPTPlatinum Ounce0.00001172832567946830185263.662293298
MDLMoldovan Leu0.19326428298787975.174261816720234
CUPCuban Peso0.25905882624610893.860127116649515
KHRCambodian Riel43.85365012515420.02280311894554031
MKDMacedonian Denar0.62584099443640851.5978499473345216
VUVNi-Vanuatu Vatu1.32113696358193720.7569237918290822
ANGDutch Guilder0.0193604698023833651.65163914962929
MRUMauritanian Ouguiya0.42738150318067892.339829853556489
SZLSwazi Lilangeni0.207079564244721354.829061735991609
CVECape Verdean Escudo1.12018270115317350.8927115183715556
SRDSurinamese Dollar0.373206257162660262.6794834781244155
SVCSalvadoran Colon0.094639601641504310.56640119627732
XPDPalladium Ounce0.00001070325991495255493429.47923772183
BSDBahamian Dollar0.01081595447331477792.45601046742655
XDRIMF Special Drawing Rights0.008229305899938267121.51693133773306
RWFRwandan Franc13.9183565972388570.07184756282206345
AWGAruban or Dutch Guilder0.0193605585072334551.65140249576902
BTNBhutanese Ngultrum0.90186966838427361.1088076637409592
DJFDjiboutian Franc1.9216935999386350.5203743198353435
KMFComorian Franc4.9976762770948510.20009299213379622
ERNEritrean Nakfa0.162239317099721646.16373403116177
FKPFalkland Island Pound0.008765168387116388114.08793942508449
SHPSaint Helenian Pound0.008765168387116388114.08793942508449
SPLSeborgan Luigino0.0018026590716751596554.7360650235036
WSTSamoan Tala0.0301955536961168633.11745861870384
JEPJersey Pound0.008765168387116388114.08793942508449
TMTTurkmenistani Manat0.037786049748715326.464793399950448
GGPGuernsey Pound0.008765168387116388114.08793942508449
IMPIsle of Man Pound0.008765168387116388114.08793942508449
TVDTuvaluan Dollar0.0167964605898361759.5363525935409
ZMWZambian Kwacha0.279322879046638943.580086255064801
ADACardano0.02095425240031207547.72301015067981
BCHBitcoin Cash0.0000212690890507094147016.588139521
BTCBitcoin1.6379191351540284e-76105307.5120583465
CLFCLF0.00027753767428296353603.114433323564
CNHChinese Yuan Renminbi Offshore0.0784312309366090412.750023020909056
DOGEDogecoin0.0676232823315488514.787806292766444
DOTPolkadot0.0014519035831757512688.750969133018
ETHEthereum0.0000033951087079934615294541.3787916702
LINKChainlink0.00070408050299473851420.2921338491785
LTCLitecoin0.000127170907821217937863.4336825356395
LUNATerra0.0296985740129313933.67165034807997
MXVMXV0.02288792465838259243.69116094734063
SLESierra Leonean Leone0.243451411625793284.10759581684862
UNIUniswap0.001344268541248251743.8989824692521
VEDVED0.392586288530866132.54721071319682
XBTXBT1.6379191351540284e-76105307.5120583465
XLMStellar Lumen0.0927577463525802210.780770763866055
XRPRipple0.0200544268214606749.86430222627349
ZWLZimbabwean Dollar333.55959885091570.002997964991698379

Live Currency Rates

CurrencyRateChange
EUR / USD1.06934▲
GBP / EUR1.16267▲
USD / JPY154.690▲
GBP / USD1.24329▲
USD / CHF0.909818▼
USD / CAD1.36677▼
EUR / JPY165.416▲
AUD / USD0.647916▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement