Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tajikistani Somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 17, 2024, 16:00 UTC

USDUS Dollar0.0916159586672775610.915128920188549
EUREuro0.086079960734628511.617105670887197
GBPBritish Pound0.0736388629805872913.579785992399426
INRIndian Rupee7.66314077508379650.13049479702257785
AUDAustralian Dollar0.142763317198128637.004600478792379
CADCanadian Dollar0.126484076888548077.9061335197248095
SGDSingapore Dollar0.124846438292308928.009840037716193
CHFSwiss Franc0.0835657764679415511.966621292433407
MYRMalaysian Ringgit0.43895309124037022.2781477564590182
JPYJapanese Yen14.1652825957160060.0705951323768457
CNYChinese Yuan Renminbi0.66320526154550521.5078288095447898
NZDNew Zealand Dollar0.155244004686494466.441472583881337
THBThai Baht3.37037988965573860.29670245869587814
HUFHungarian Forint33.881233516748960.029514864017735853
AEDEmirati Dirham0.33645960820557682.9721249612494347
HKDHong Kong Dollar0.71745956560904071.393806770352438
MXNMexican Peso1.55615365660647090.6426100634436808
ZARSouth African Rand1.74613472081634070.5726934972878193
PHPPhilippine Peso5.2465056977815720.19060305231781968
SEKSwedish Krona1.007086003239760.9929638549071633
IDRIndonesian Rupiah1488.8327714364330.0006716671067330116
BRLBrazilian Real0.48010017034018632.0828986569436676
SARSaudi Arabian Riyal0.343559845002290862.910701045383613
TRYTurkish Lira2.9775814961674060.3358430327724531
KESKenyan Shilling12.1179267747909380.08252236695144184
KRWSouth Korean Won126.818535832254210.007885282647662192
EGPEgyptian Pound4.4434188362305490.22505193340007584
IQDIraqi Dinar119.908411001246110.008339698538658876
NOKNorwegian Krone1.01102953962270430.9890907840073393
KWDKuwaiti Dinar0.02824401949850569735.40572545111389
RUBRussian Ruble8.5311300131087330.11721776581337098
DKKDanish Krone0.64227482670076961.556965894392575
PKRPakistani Rupee25.494240474156340.03922454567782499
ILSIsraeli Shekel0.347504745572346842.877658543491201
PLNPolish Zloty0.37404693334275142.6734612981940087
QARQatari Riyal0.33348208954889032.99866179126059
XAUGold Ounce0.0000384318523429156326020.083317278248
OMROmani Rial0.0352678490496028728.354436886512094
COPColombian Peso358.29064933854390.0027910301366952887
CLPChilean Peso89.322689225626590.011195363783484263
TWDTaiwan New Dollar2.9740574233969840.3362409858441115
ARSArgentine Peso79.636911321882690.012556991267003336
CZKCzech Koruna2.17384096545142920.4600152522161784
VNDVietnamese Dong2327.90196690119360.00042957135404252377
MADMoroccan Dirham0.9297409444566441.0755684214643428
JODJordanian Dinar0.0649557146950997815.395104259786388
BHDBahraini Dinar0.0344476004588963629.02959819199082
XOFCFA Franc56.464752803604710.017710163426699
LKRSri Lankan Rupee27.6168723951781880.036209748362910084
UAHUkrainian Hryvnia3.62897769370771160.27555969873661695
NGNNigerian Naira104.51226035006020.009568255405160453
TNDTunisian Dinar0.28916019290893853.458290679432895
UGXUgandan Shilling349.73592814352870.002859300173442885
RONRomanian Leu0.428279559197702552.3349234828608285
BDTBangladeshi Taka10.0535017692726440.09946782951353164
PENPeruvian Sol0.34286083615179962.9166352483526463
GELGeorgian Lari0.245049514804364354.080807916711655
XAFCentral African CFA Franc BEAC56.464752803604710.017710163426699
FJDFijian Dollar0.208527142968832964.795538776213237
VEFVenezuelan Bolívar332048.18071061530.0000030116111398650133
VESVenezuelan Bolívar3.3204818071061530.3011611139865013
BYNBelarusian Ruble0.2995813475780033.337991527458587
UZSUzbekistani Som1161.73138534415380.0008607841817958269
BGNBulgarian Lev0.168357769603608465.939731812523173
DZDAlgerian Dinar12.3499720270116350.08097184332181628
IRRIranian Rial3832.6927078604510.0002609131689449313
DOPDominican Peso5.4101035352477740.18483934613909409
ISKIcelandic Krona12.9409964485195130.07727380221284295
CRCCosta Rican Colon45.911965207010060.0217808145543575
XAGSilver Ounce0.0032164964930174278310.89727663961787
SYPSyrian Pound1191.1774213975870.0008395055027375502
JMDJamaican Dollar14.207095299710450.0703873648275155
LYDLibyan Dinar0.44298800097138672.257397486629873
GHSGhanaian Cedi1.23014451647290120.8129126184842275
MURMauritian Rupee4.2623629419883720.23461164936215045
AOAAngolan Kwanza77.145597009720650.012962502576446405
UYUUruguayan Peso3.5612023043705410.28080404159368716
AFNAfghan Afghani6.5754214317975690.15208150692276207
LBPLebanese Pound8305.0768519588930.00012040827771077555
XPFCFP Franc10.2720716866722480.09735134552239103
TTDTrinidadian Dollar0.6217600550408631.6083374798567247
TZSTanzanian Shilling236.49103301483460.004228490134496017
ALLAlbanian Lek8.733256981242670.11450481786437805
XCDEast Caribbean Dollar0.247475397732999624.040805709013939
GTQGuatemalan Quetzal0.71275644124568571.403003806254347
NPRNepalese Rupee12.2667725957153880.08152103515388277
BOBBolivian Bolíviano0.63433631582661831.5764508117383706
ZWDZimbabwean Dollar33.155815441687740.030160621498172283
BBDBarbadian or Bajan Dollar0.183231917334555135.457564460094274
CUCCuban Convertible Peso0.0916159586672775610.915128920188549
LAKLao Kip1953.72975536890520.0005118415160807022
BNDBruneian Dollar0.124846438292308928.009840037716193
BWPBotswana Pula1.26690718683446080.7893238039785972
HNLHonduran Lempira2.26066698176599030.44234732849453967
PYGParaguayan Guarani678.51846355102210.0014737992460315764
ETBEthiopian Birr5.2142734439369270.19178127322087107
NADNamibian Dollar1.74613472081634070.5726934972878193
PGKPapua New Guinean Kina0.347830297062360352.8749652012651334
SDGSudanese Pound53.640999232498770.018642456596784332
MOPMacau Pataca0.7389833525773121.3532104566528522
BMDBermudian Dollar0.0916159586672775610.915128920188549
NIONicaraguan Cordoba3.37114555897438930.2966350703362189
BAMBosnian Convertible Mark0.168357769603608465.939731812523173
KZTKazakhstani Tenge41.076064572667320.02434507809848503
PABPanamanian Balboa0.0916159586672775610.915128920188549
GYDGuyanese Dollar19.1513255159712870.05221570690582476
YERYemeni Rial22.936362505640260.04359889235941797
MGAMalagasy Ariary402.14428638053070.002486669670233101
KYDCaymanian Dollar0.0752165052220869113.294954306204001
MZNMozambican Metical5.8591250482271120.17067394735031058
RSDSerbian Dinar10.0826041598534730.09918072594595767
SCRSeychellois Rupee1.25733951803367550.795330128145401
AMDArmenian Dram36.2625765028798740.02757663951210369
AZNAzerbaijan Manat0.155846713971628166.416561341049832
SBDSolomon Islander Dollar0.76149687007792481.313203033779599
SLLSierra Leonean Leone2070.4952961712940.00048297622402194003
TOPTongan Pa'anga0.219648702780118174.552724360958605
BZDBelizean Dollar0.184563786348177745.418180997400595
GMDGambian Dalasi6.21968511165372550.16077984368152592
MWKMalawian Kwacha159.260755961274840.006279010757949408
BIFBurundian Franc262.412839787457870.0038107891397766713
HTGHaitian Gourde12.1693163465140780.0821738848367149
SOSSomali Shilling52.2664147238761460.019132745287447156
GNFGuinean Franc787.47097637604960.0012698880720683973
MNTMongolian Tughrik310.937310665982350.003216082360325771
MVRMaldivian Rufiyaa1.41203669083878650.7081968949446873
CDFCongolese Franc254.89111158171830.003923243905189684
STNSao Tomean Dobra2.11382865285914920.4730752412913919
TJSTajikistani Somoni11
KPWNorth Korean Won82.453389290859380.012128064214224582
KGSKyrgyzstani Som8.1543038022821060.12263462635769529
LRDLiberian Dollar17.7069384440702460.05647503678620869
LSLBasotho Loti1.74613472081634070.5726934972878193
MMKBurmese Kyat192.24991437015620.005201562784962335
GIPGibraltar Pound0.0736388629805872913.579785992399426
XPTPlatinum Ounce0.0000964569407510593410367.320300784238
MDLMoldovan Leu1.61711854475494830.6183838551870272
CUPCuban Peso2.1953034151372510.4555178993048119
KHRCambodian Riel370.17458088267960.002701428060283082
MKDMacedonian Denar5.3046392622809520.18851423264736913
VUVNi-Vanuatu Vatu11.2081577415932720.08922072860279419
ANGDutch Guilder0.164084632456031946.094415942748079
MRUMauritanian Ouguiya3.6270234397623570.27570817134435727
SZLSwazi Lilangeni1.74613472081634070.5726934972878193
CVECape Verdean Escudo9.4920372702074830.1053514616023143
SRDSurinamese Dollar3.1743180046213690.31502829853346076
SVCSalvadoran Colon0.80163963833867871.2474433051644056
XPDPalladium Ounce0.000089135243718223711218.906891209295
BSDBahamian Dollar0.0916159586672775610.915128920188549
XDRIMF Special Drawing Rights0.0696727880171080214.35280585806975
RWFRwandan Franc118.0643868839760.008469954627238424
AWGAruban or Dutch Guilder0.163992566014426836.097837385580195
BTNBhutanese Ngultrum7.66314077508379650.13049479702257785
DJFDjiboutian Franc16.3137772855426140.06129788230505066
KMFComorian Franc42.348564602703530.02361355123559867
ERNEritrean Nakfa1.37423938000916350.7276752613459032
FKPFalkland Island Pound0.0736388629805872913.579785992399426
SHPSaint Helenian Pound0.0736388629805872913.579785992399426
SPLSeborgan Luigino0.01526932638346895365.4907737830944
WSTSamoan Tala0.252956485938180433.9532490985204003
JEPJersey Pound0.0736388629805872913.579785992399426
TMTTurkmenistani Manat0.320066131465883863.124354318340586
GGPGuernsey Pound0.0736388629805872913.579785992399426
IMPIsle of Man Pound0.0736388629805872913.579785992399426
TVDTuvaluan Dollar0.142763317198128637.004600478792379
ZMWZambian Kwacha2.32065368494282960.4309130683687667
ADACardano0.21136154597960354.731229587507372
BCHBitcoin Cash0.000201914507526205474952.591134989223
BTCBitcoin0.0000015148316060989895660139.3818123525
CLFCLF0.0024196775938574683413.2781997645366
CNHChinese Yuan Renminbi Offshore0.66456774638652691.5047374860385994
DOGEDogecoin0.61187933665283931.634309152308191
DOTPolkadot0.01430241411504937469.91826638188121
ETHEthereum0.000031019780650845832237.494238139734
LINKChainlink0.007094513833053623140.9539855065135
LTCLitecoin0.0011806206694694682847.0121063096132
LUNATerra0.213688951609364774.6796991256153255
MXVMXV0.19062967604454575.245772960167668
SLESierra Leonean Leone2.0704952961712940.48297622402194007
UNIUniswap0.01362436904004462573.39789439502181
VEDVED3.3204818071061530.3011611139865013
XBTXBT0.0000015148316060989895660139.3818123525
XLMStellar Lumen0.86238386678476921.1595764235807262
XRPRipple0.1912772035330235.228014533511074
ZWLZimbabwean Dollar2824.8146387141710.00035400552882124353

Live Currency Rates

CurrencyRateChange
EUR / USD1.06434▲
GBP / EUR1.16848▼
USD / JPY154.608▼
GBP / USD1.24366▲
USD / CHF0.912572▼
USD / CAD1.37679▼
EUR / JPY164.556▲
AUD / USD0.642201▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement