Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Uzbekistani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar0.0000788610501073721812680.53111946219
EUREuro0.0000730098420832740713696.783494743257
GBPBritish Pound0.000062424757389442316019.285325554614
INRIndian Rupee0.00657516127036043152.08752437872647
AUDAustralian Dollar0.000120877230019244428272.856681451038
CADCanadian Dollar0.000106712140036865169371.005020183611
SGDSingapore Dollar0.000106427907864715479396.03173700584
CHFSwiss Franc0.0000710300146596464214078.555449997959
MYRMalaysian Ringgit0.00037323012477975252679.3121283822197
JPYJapanese Yen0.0119333713335221583.79861583548399
CNYChinese Yuan Renminbi0.0005698909565595231754.721650676964
NZDNew Zealand Dollar0.000131844848613912137584.672518593047
THBThai Baht0.0028724294006278153348.1373640659137
HUFHungarian Forint0.02877576798081621734.751461739150265
AEDEmirati Dirham0.00028961720651932433452.833524700392
HKDHong Kong Dollar0.00061718632648720351620.2562452924556
MXNMexican Peso0.0013109058713451944762.8312771029423
ZARSouth African Rand0.0014934307359657272669.5991825515429
PHPPhilippine Peso0.0044328377159881666225.58912914705706
SEKSwedish Krona0.00084305517015543081186.1619920030073
IDRIndonesian Rupiah1.25227763531393150.7985449646310354
BRLBrazilian Real0.00039470408417925892533.5435838708977
SARSaudi Arabian Riyal0.000295728937902645673381.4749651899174
TRYTurkish Lira0.002552236450623242391.8132270839583
KESKenyan Shilling0.01043226397496909295.85647011994467
KRWSouth Korean Won0.106390233537148849.399359008370112
EGPEgyptian Pound0.00373775426401004267.5403275246759
IQDIraqi Dinar0.103242609783738669.685923303321088
NOKNorwegian Krone0.00085549522880954741168.9135910103628
KWDKuwaiti Dinar0.0000242605601219783541219.163736210314
RUBRussian Ruble0.007278973105582801137.38201604743168
DKKDanish Krone0.00054458616579525441836.2567079531095
PKRPakistani Rupee0.02191966665665808645.62113172903798
ILSIsraeli Shekel0.000288924766904465253461.1086156233055
PLNPolish Zloty0.00031448345636146073179.8175063638987
QARQatari Riyal0.00028705422239083473483.6623954566453
XAUGold Ounce3.559086468168942e-828097097.638498064
OMROmani Rial0.0000303607541116534432937.25828819804
COPColombian Peso0.30484885876582693.2803140679236114
CLPChilean Peso0.0773155476081085912.93400914740625
TWDTaiwan New Dollar0.0025219165157065195396.5238316859383
ARSArgentine Peso0.0676219658193604514.7880941922232
CZKCzech Koruna0.0018462337186067965541.6432328809482
VNDVietnamese Dong1.97290149188937660.5068676789545817
MADMoroccan Dirham0.00079806787085533131253.0262606966592
JODJordanian Dinar0.0000559124845261268717885.09325735147
BHDBahraini Dinar0.00002965175484037193833724.81680708029
XOFCFA Franc0.0478913169834182220.880611830871928
LKRSri Lankan Rupee0.0236945731573592142.20375667284024
UAHUkrainian Hryvnia0.0030875543276048657323.88094067181595
NGNNigerian Naira0.108128379654161229.248265841016105
TNDTunisian Dinar0.00024653836295684074056.1638683999095
UGXUgandan Shilling0.30653852921654653.2622326549155423
RONRomanian Leu0.000362895638426961432755.6131683882613
BDTBangladeshi Taka0.008653964308032176115.55397785403969
PENPeruvian Sol0.000293402055077442673408.2924188654806
GELGeorgian Lari0.000212525490622444124705.317922434633
XAFCentral African CFA Franc BEAC0.0478913169834182220.880611830871928
FJDFijian Dollar0.000177894654652396535621.304372264501
VEFVenezuelan Bolívar285.99506286285290.003496563856696868
VESVenezuelan Bolívar0.002859950628628529349.65638566968676
BYNBelarusian Ruble0.00025747702551313253883.8416670655356
UZSUzbekistani Som11
BGNBulgarian Lev0.000142794839441729937003.054199364596
DZDAlgerian Dinar0.01062098011736256694.15326918513458
IRRIranian Rial3.34119997021380040.2992936696141569
DOPDominican Peso0.004667791494827789214.23407645951275
ISKIcelandic Krona0.01097386914627557691.12556261338237
CRCCosta Rican Colon0.03966879069900046425.208734180676625
XAGSilver Ounce0.000003180995784330573314366.96801861556
SYPSyrian Pound1.02533724565297120.9752888664091826
JMDJamaican Dollar0.01212731094691758582.45851074299134
LYDLibyan Dinar0.000380118223177637272630.7604819374283
GHSGhanaian Cedi0.0010417624783568282959.9117080673706
MURMauritian Rupee0.0036544255234279848273.64082085929704
AOAAngolan Kwanza0.0671550246250165714.890918521493331
UYUUruguayan Peso0.002962295371697337337.5760599548247
AFNAfghan Afghani0.00561977397608018177.94309953680823
LBPLebanese Pound7.1942158222879280.13900055609979972
XPFCFP Franc0.008712391656683395114.77904568636859
TTDTrinidadian Dollar0.00053617546001121671865.0611126049675
TZSTanzanian Shilling0.203467175329031774.9147976737912416
ALLAlbanian Lek0.007521074053866229132.95973325591007
XCDEast Caribbean Dollar0.000213309178392632684688.030808310207
GTQGuatemalan Quetzal0.00061506677755896061625.839724214562
NPRNepalese Rupee0.01052518940352945795.01016672105357
BOBBolivian Bolíviano0.00054596712871607611831.6121015410777
ZWDZimbabwean Dollar0.0285398140338579935.03877070865485
BBDBarbadian or Bajan Dollar0.000157722100214744366340.265559731095
CUCCuban Convertible Peso0.0000788610501073721812680.53111946219
LAKLao Kip1.66836998620495240.5993874310066581
BNDBruneian Dollar0.000106427907864715479396.03173700584
BWPBotswana Pula0.0010816789434941294924.4887367130552
HNLHonduran Lempira0.0019476090543103315513.4500672950046
PYGParaguayan Guarani0.58064344830692661.7222273030305557
ETBEthiopian Birr0.004483227725213642223.05358132401057
NADNamibian Dollar0.0014934307359657272669.5991825515429
PGKPapua New Guinean Kina0.000297479734052574173361.5735309998227
SDGSudanese Pound0.04739280627755510621.10024872010149
MOPMacau Pataca0.00063570191628181961573.064315817918
BMDBermudian Dollar0.0000788610501073721812680.53111946219
NIONicaraguan Cordoba0.0029023145143602237344.5525958858517
BAMBosnian Convertible Mark0.000142794839441729937003.054199364596
KZTKazakhstani Tenge0.03535341579752976428.28580994060191
PABPanamanian Balboa0.0000788610501073721812680.53111946219
GYDGuyanese Dollar0.0164883629812449660.648834644013554
YERYemeni Rial0.0197309679453996650.68175077711549
MGAMalagasy Ariary0.34581205893324642.891744154569908
KYDCaymanian Dollar0.0000650655570712391715369.11455172999
MZNMozambican Metical0.005037550922739405198.509159577131
RSDSerbian Dinar0.008553495166142962116.91127200939675
SCRSeychellois Rupee0.001091669815117389916.0278924561713
AMDArmenian Dram0.03091155134664191232.350366009974955
AZNAzerbaijan Manat0.000134089593903040467457.700265115988
SBDSolomon Islander Dollar0.00065334108558865431530.5940833324591
SLLSierra Leonean Leone1.78999855849117840.558659667772536
TOPTongan Pa'anga0.000187795567654324385324.939307623606
BZDBelizean Dollar0.000159641957297721346264.017410755421
GMDGambian Dalasi0.005353183338424694186.804735945075
MWKMalawian Kwacha0.137191612770707077.2890753290533405
BIFBurundian Franc0.225826895549209434.428170513383745
HTGHaitian Gourde0.0104640426018097495.56536016272061
SOSSomali Shilling0.0450089322745967322.217812097808974
GNFGuinean Franc0.67713877491818531.4768021519973127
MNTMongolian Tughrik0.268121267397746053.7296556506147804
MVRMaldivian Rufiyaa0.0012146108341512857823.3089742680866
CDFCongolese Franc0.21958712060235634.554001151146154
STNSao Tomean Dobra0.0017990105982637085555.861094406635
TJSTajikistani Somoni0.00086363813314485971157.892364431143
KPWNorth Korean Won0.0709802936882088814.088417334431488
KGSKyrgyzstani Som0.007055869559973531141.7259760119136
LRDLiberian Dollar0.01526275198219350265.5189838088612
LSLBasotho Loti0.0014934307359657272669.5991825515429
MMKBurmese Kyat0.1657493281055726.033206960350767
GIPGibraltar Pound0.000062424757389442316019.285325554614
XPTPlatinum Ounce8.651128242479458e-811559185.946287565
MDLMoldovan Leu0.0013920005379970482718.3905269454145
CUPCuban Peso0.001893853131105151528.0240497933721
KHRCambodian Riel0.318692455515423133.137821378239702
MKDMacedonian Denar0.004486382187103426222.89674804670105
VUVNi-Vanuatu Vatu0.009521043230286193105.03050724725477
ANGDutch Guilder0.00014122133979340857081.082798555031
MRUMauritanian Ouguiya0.003140529035675136318.4176897078185
SZLSwazi Lilangeni0.0014934307359657272669.5991825515429
CVECape Verdean Escudo0.008050795286522631124.21133123010118
SRDSurinamese Dollar0.0027758838215984575360.2456241933651
SVCSalvadoran Colon0.00069003418843950661449.2035565099645
XPDPalladium Ounce7.759462311392876e-812887490.909411907
BSDBahamian Dollar0.0000788610501073721812680.53111946219
XDRIMF Special Drawing Rights0.00005954753858043610616793.305379855658
RWFRwandan Franc0.101628227027097589.839785945821584
AWGAruban or Dutch Guilder0.000141161279692196217084.0955974649105
BTNBhutanese Ngultrum0.00657516127036043152.08752437872647
DJFDjiboutian Franc0.01404196515734386971.21510335588646
KMFComorian Franc0.0359184877375636627.840815774495905
ERNEritrean Nakfa0.0011829157516105827845.3687412974793
FKPFalkland Island Pound0.000062424757389442316019.285325554614
SHPSaint Helenian Pound0.000062424757389442316019.285325554614
SPLSeborgan Luigino0.00001314350829865466376083.18702110588
WSTSamoan Tala0.00021820226398715984582.903869681414
JEPJersey Pound0.000062424757389442316019.285325554614
TMTTurkmenistani Manat0.00027551295951432053629.5933293403664
GGPGuernsey Pound0.000062424757389442316019.285325554614
IMPIsle of Man Pound0.000062424757389442316019.285325554614
TVDTuvaluan Dollar0.000120877230019244428272.856681451038
ZMWZambian Kwacha0.001964399655900741509.0613801505008
ADACardano0.000119989474417524638334.064340679774
BCHBitcoin Cash1.392410145123002e-77181791.970581071
BTCBitcoin1.1051937662735522e-9904818711.9004116
CLFCLF0.000002086872290049497479186.00710170035
CNHChinese Yuan Renminbi Offshore0.00057258691697909261746.4597432227285
DOGEDogecoin0.000361172634621057842768.759048008162
DOTPolkadot0.00000822836460497147121530.83243246331
ETHEthereum2.2006498820853447e-845441122.10400302
LINKChainlink0.000004076331062930987245318.64182811842
LTCLitecoin8.313981199638461e-71202793.1937631583
LUNATerra0.000143091289734894236988.545577111672
MXVMXV0.00016109388951652126207.560094310366
SLESierra Leonean Leone0.0017899985584911785558.659667772536
UNIUniswap0.000006345586591365366157589.84383898103
VEDVED0.002859950628628529349.65638566968676
XBTXBT1.1051937662735522e-9904818711.9004116
XLMStellar Lumen0.00057335846345083851744.1095993967883
XRPRipple0.000126621152941289757897.574589797557
ZWLZimbabwean Dollar1.73516133065656450.5763152868451787

Live Currency Rates

CurrencyRateChange
EUR / USD1.07766
GBP / EUR1.17133
USD / JPY151.277
GBP / USD1.26230
USD / CHF0.902238
USD / CAD1.35520
EUR / JPY163.025
AUD / USD0.651294

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%