Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Silver Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 17, 2024, 16:00 UTC

USDUS Dollar28.483152046384390.03510847389261957
EUREuro26.7620253656412430.03736637964942154
GBPBritish Pound22.8941219555025630.043679334020479944
INRIndian Rupee2382.4495974795630.00041973605698014275
AUDAustralian Dollar44.384726520936110.02253027287502388
CADCanadian Dollar39.3235550429256260.025430050739522383
SGDSingapore Dollar38.814417663234950.025763622390944717
CHFSwiss Franc25.9803723241580970.038490595420379733
MYRMalaysian Ringgit136.46932063917280.007327654269225953
JPYJapanese Yen4403.9477818386840.00022706899571422527
CNYChinese Yuan Renminbi206.188709667563050.004849926077971459
NZDNew Zealand Dollar48.2649382716592040.02071897397592223
THBThai Baht1047.8419289349050.0009543424178649402
HUFHungarian Forint10533.5832295481960.00009493445660493364
AEDEmirati Dirham104.604375890346660.009559829514668366
HKDHong Kong Dollar223.056225046893990.004483174588782564
MXNMexican Peso483.80393387173490.002066953015444306
ZARSouth African Rand542.86852934767980.0018420666256001564
PHPPhilippine Peso1631.1243333145290.0006130740493386843
SEKSwedish Krona313.100295749118740.003193864757001957
IDRIndonesian Rupiah462874.054011401660.000002160414893281894
BRLBrazilian Real149.261835472980580.006699636225370017
SARSaudi Arabian Riyal106.811820173941460.009362259704698552
TRYTurkish Lira925.72197813096530.0010802379371169324
KESKenyan Shilling3767.4304328008110.00026543290389481
KRWSouth Korean Won39427.5374176716360.000025362983982656615
EGPEgyptian Pound1381.4468151532580.0007238787545281357
IQDIraqi Dinar37279.198426471410.00002682461110241884
NOKNorwegian Krone314.32633047090540.003181407038035465
KWDKuwaiti Dinar8.7809887434416880.1138823917462457
RUBRussian Ruble2652.3050877340130.00037703053265804586
DKKDanish Krone199.68149447545180.005007975339061461
PKRPakistani Rupee7926.0899334107270.00012616561361292598
ILSIsraeli Shekel108.038279017785940.009255978613241088
PLNPolish Zloty116.29017291166210.008599178889858849
QARQatari Riyal103.678673448839180.009645185135335046
XAUGold Ounce0.01194835822962838883.69350673804676
OMROmani Rial10.9646782224586680.09120194680695014
COPColombian Peso111391.587124793620.000008977338646586348
CLPChilean Peso27770.1808223742450.000036009848347631456
TWDTaiwan New Dollar924.62635350396140.0010815179517763072
ARSArgentine Peso24758.898849964080.00004038951837316669
CZKCzech Koruna675.84123600648710.0014796374454878654
VNDVietnamese Dong723738.3817935910.0000013817147537785254
MADMoroccan Dirham289.05392761191690.0034595620556403498
JODJordanian Dinar20.1945548008865320.04951829886124058
BHDBahraini Dinar10.709665169440530.09337360077824354
XOFCFA Franc17554.7378727699320.00005696467855274285
LKRSri Lankan Rupee8586.0104169647380.00011646852862234383
UAHUkrainian Hryvnia1128.2392819596490.0008863368046032673
NGNNigerian Naira32492.5771182844360.000030776259954993646
TNDTunisian Dinar89.899116487975530.011123579842230764
UGXUgandan Shilling108731.947602852170.000009196928980363162
RONRomanian Leu133.150948594981740.007510273194085892
BDTBangladeshi Taka3125.60632075844520.0003199379247983299
PENPeruvian Sol106.594500225976730.009381347047737302
GELGeorgian Lari76.18522679453660.013125904352780795
XAFCentral African CFA Franc BEAC17554.7378727699320.00005696467855274285
FJDFijian Dollar64.830520854450410.015424833655818966
VEFVenezuelan Bolívar103232875.096069999.686836669708032e-9
VESVenezuelan Bolívar1032.32875096069980.0009686836669708034
BYNBelarusian Ruble93.139025094027910.010736638041792432
UZSUzbekistani Som361179.12389026790.0000027687093019911535
BGNBulgarian Lev52.341972070882110.019105126544444836
DZDAlgerian Dinar3839.5726697733790.0002604456500777787
IRRIranian Rial1191573.72507033688.392262928934351e-7
DOPDominican Peso1681.9864554469020.0005945351086280306
ISKIcelandic Krona4023.32055284768380.00024855091381973174
CRCCosta Rican Colon14273.904948032320.00007005791362915385
XAGSilver Ounce11
SYPSyrian Pound370333.81630711230.000002700266505424163
JMDJamaican Dollar4416.9472376394940.00022640071212044183
LYDLibyan Dinar137.72376308603250.007260911099091342
GHSGhanaian Cedi382.448580044584560.0026147305864841317
MURMauritian Rupee1325.15703071381450.0007546275473943914
AOAAngolan Kwanza23984.35601505960.000041693844077869234
UYUUruguayan Peso1107.1680979915330.0009032052150112147
AFNAfghan Afghani2044.2806159036410.0004891696336698699
LBPLebanese Pound2582025.7755567513.8729280298697806e-7
XPFCFP Franc3193.5591128333280.0003131302614632986
TTDTrinidadian Dollar193.30350783550320.005173211863547644
TZSTanzanian Shilling73524.418114002040.000013600923688365231
ALLAlbanian Lek2715.14581166227660.0003683043450943713
XCDEast Caribbean Dollar76.939427190495850.012997237392008134
GTQGuatemalan Quetzal221.594036490629520.00451275682250721
NPRNepalese Rupee3813.70619316541070.0002622121236796144
BOBBolivian Bolíviano197.213433064104180.005070648507370947
ZWDZimbabwean Dollar10308.0527255865090.00009701153327609719
BBDBarbadian or Bajan Dollar56.966304092768780.017554236946309785
CUCCuban Convertible Peso28.483152046384390.03510847389261957
LAKLao Kip607409.26023397940.0000016463364414543023
BNDBruneian Dollar38.814417663234950.025763622390944717
BWPBotswana Pula393.87799414199340.0025388572473523338
HNLHonduran Lempira702.83520802015110.0014228086307983149
PYGParaguayan Guarani210949.54246771060.000004740470106272294
ETBEthiopian Birr1621.10341337427170.0006168637927413488
NADNamibian Dollar542.86852934767980.0018420666256001564
PGKPapua New Guinean Kina108.139492089437130.009247315487416445
SDGSudanese Pound16676.8405776117030.000059963396264786414
MOPMacau Pataca229.747911798300830.004352596688138411
BMDBermudian Dollar28.483152046384390.03510847389261957
NIONicaraguan Cordoba1048.079973440880.0009541256634424261
BAMBosnian Convertible Mark52.341972070882110.019105126544444836
KZTKazakhstani Tenge12770.436610715360.00007830585832601248
PABPanamanian Balboa28.483152046384390.03510847389261957
GYDGuyanese Dollar5954.0949469542980.00016795163814301123
YERYemeni Rial7130.85263902260.00014023568437351224
MGAMalagasy Ariary125025.563451889570.000007998364273597574
KYDCaymanian Dollar23.3846066318964140.04276317390073212
MZNMozambican Metical1821.58602098477880.0005489721531017151
RSDSerbian Dinar3134.6541747337270.00031901445718009544
SCRSeychellois Rupee390.903431968039460.002558176567970784
AMDArmenian Dram11273.9362786811530.00008870016427988734
AZNAzerbaijan Manat48.4523189470126850.020638847050717987
SBDSolomon Islander Dollar236.747303076819750.004223912952771927
SLLSierra Leonean Leone643711.34887479440.0000015534913307773697
TOPTongan Pa'anga68.28818351176360.014643821940698363
BZDBelizean Dollar57.380378541944750.01742756017667268
GMDGambian Dalasi1933.68316276912080.0005171478033495183
MWKMalawian Kwacha49513.735303927140.00002019641608256297
BIFBurundian Franc81583.437245189010.000012257389903720563
HTGHaitian Gourde3783.40731069721140.0002643120123949115
SOSSomali Shilling16249.4859973699190.0000615404081188695
GNFGuinean Franc244822.58198805470.000004084590530332662
MNTMongolian Tughrik96669.563091700720.000010344517633243053
MVRMaldivian Rufiyaa438.998361696996770.0022779128289554186
CDFCongolese Franc79244.952430401190.000012619100262294617
STNSao Tomean Dobra657.18357145670180.0015216448545471355
TJSTajikistani Somoni310.897276639617870.0032164964930174278
KPWNorth Korean Won25634.5341802344160.000039009876012143534
KGSKyrgyzstani Som2535.1508450215880.0003944538456020295
LRDLiberian Dollar5505.0389398867920.00018165175776587046
LSLBasotho Loti542.86852934767980.0018420666256001564
MMKBurmese Kyat59769.974811881310.000016730808456041313
GIPGibraltar Pound22.8941219555025630.043679334020479944
XPTPlatinum Ounce0.0299882001924933333.346449389460886
MDLMoldovan Leu502.757751567735450.00198902950154767
CUPCuban Peso682.51385316382380.0014651717256205933
KHRCambodian Riel115086.269077637040.000008689133882039406
MKDMacedonian Denar1649.19790019873970.0006063553681941343
VUVNi-Vanuatu Vatu3484.5857180085980.0002869781606553472
ANGDutch Guilder51.013465368992980.0196026675068387
MRUMauritanian Ouguiya1127.6317097301760.0008868143662253731
SZLSwazi Lilangeni542.86852934767980.0018420666256001564
CVECape Verdean Escudo2951.04853706925950.00033886260677810416
SRDSurinamese Dollar986.88682282488960.0010132874174341238
SVCSalvadoran Colon249.22758040586340.004012397016299379
XPDPalladium Ounce0.02771190452460435536.08557467106375
BSDBahamian Dollar28.483152046384390.03510847389261957
XDRIMF Special Drawing Rights21.6610800504082870.04616574970744135
RWFRwandan Franc36705.8963503543640.000027243579354529123
AWGAruban or Dutch Guilder50.9848421630280550.019613672565709256
BTNBhutanese Ngultrum2382.4495974795630.00041973605698014275
DJFDjiboutian Franc5071.9089297804570.0001971644234635905
KMFComorian Franc13166.053404577450.00007595290473699047
ERNEritrean Nakfa427.24728069576580.002340564926174638
FKPFalkland Island Pound22.8941219555025630.043679334020479944
SHPSaint Helenian Pound22.8941219555025630.043679334020479944
SPLSeborgan Luigino4.7471919887419630.2106508441983208
WSTSamoan Tala78.643482586508090.012715611861415175
JEPJersey Pound22.8941219555025630.043679334020479944
TMTTurkmenistani Manat99.50768861732120.010049474707886351
GGPGuernsey Pound22.8941219555025630.043679334020479944
IMPIsle of Man Pound22.8941219555025630.043679334020479944
TVDTuvaluan Dollar44.384726520936110.02253027287502388
ZMWZambian Kwacha721.48491067241960.0013860303732035173
ADACardano65.711729031398110.015217983375877755
BCHBitcoin Cash0.0627746705039269215.929992017042037
BTCBitcoin0.00047095702090379422123.3360065021247
CLFCLF0.75227117427619031.329307880183188
CNHChinese Yuan Renminbi Offshore206.612302494099480.0048399828467550155
DOGEDogecoin190.231619397423690.005256749656905581
DOTPolkadot4.4465815977408810.22489185861517924
ETHEthereum0.009643965326306273103.69178716064599
LINKChainlink2.20566502977846830.4533780000585301
LTCLitecoin0.367051750882500142.7244114694881754
LUNATerra66.435313103326590.01505223582591842
MXVMXV59.266247128941860.016873010329544955
SLESierra Leonean Leone643.71134887479430.0015534913307773696
UNIUniswap4.2357792304829990.23608406991645117
VEDVED1032.32875096069980.0009686836669708034
XBTXBT0.00047095702090379422123.3360065021247
XLMStellar Lumen268.11279560132780.0037297734998330973
XRPRipple59.467561661658740.016815890412482513
ZWLZimbabwean Dollar878227.17818796180.0000011386575419623097

Live Currency Rates

CurrencyRateChange
EUR / USD1.06757▲
GBP / EUR1.16770▼
USD / JPY154.074▼
GBP / USD1.24660▲
USD / CHF0.910176▼
USD / CAD1.37556▼
EUR / JPY164.486▲
AUD / USD0.645148▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement