Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 27, 2024, 16:00 UTC

USDUS Dollar2190.22049918882840.00045657503450924726
EUREuro2024.26925410208130.000494005428365594
GBPBritish Pound1734.31799450898940.000576595528136185
INRIndian Rupee182539.399798894330.000005478269355008897
AUDAustralian Dollar3357.27608842571040.0002978605195585564
CADCanadian Dollar2976.58238531912960.0003359557608524874
SGDSingapore Dollar2953.26370482519040.0003386084345824417
CHFSwiss Franc1983.43422053384030.0005041760344998235
MYRMalaysian Ringgit10353.7369318110520.0000965834854203778
JPYJapanese Yen331494.37260906190.000003016642461014928
CNYChinese Yuan Renminbi15828.6979225249670.00006317639043303454
NZDNew Zealand Dollar3650.52383795470720.00027393328858804926
THBThai Baht79731.421688136960.000012542106723136325
HUFHungarian Forint798618.12996893870.0000012521629079957074
AEDEmirati Dirham8043.58478327097150.00012432267787862417
HKDHong Kong Dollar17136.1413252418930.00005835619472436184
MXNMexican Peso36207.2779046854340.00002761875672157597
ZARSouth African Rand41364.911854845520.000024175078711859
PHPPhilippine Peso123240.406595195890.00000811422185001929
SEKSwedish Krona23244.682400622930.00004302059209779529
IDRIndonesian Rupiah34784273.074856812.8748624352389645e-8
BRLBrazilian Real10900.2167910196370.0000917412946157062
SARSaudi Arabian Riyal8213.3268719581060.00012175334253579927
TRYTurkish Lira70732.972226225510.000014137678207579014
KESKenyan Shilling286944.31942648050.0000034849966780966898
KRWSouth Korean Won2958642.47526965343.379928492065805e-7
EGPEgyptian Pound103493.481552958620.000009662444291124658
IQDIraqi Dinar2867057.27133494153.487896841120255e-7
NOKNorwegian Krone23630.9901471679330.00004231731272249908
KWDKuwaiti Dinar673.82010532927250.0014840756339725642
RUBRussian Ruble201142.48091250090.000004971600208287231
DKKDanish Krone15098.2230006452880.00006623295999517697
PKRPakistani Rupee608698.78478525510.0000016428486880465734
ILSIsraeli Shekel8052.8593937698980.00012417949340747845
PLNPolish Zloty8736.1015979040260.0001144675332347235
QARQatari Riyal7972.4026170473350.00012543270178825473
XAUGold Ounce11
OMROmani Rial843.23925175486060.0011859030493645848
COPColombian Peso8418390.1325753481.1878755727065368e-7
CLPChilean Peso2152486.7484902494.6457893443543777e-7
TWDTaiwan New Dollar70102.049996185330.000014264918073785515
ARSArgentine Peso1877938.02595149545.324989356309188e-7
CZKCzech Koruna51247.7234983012460.000019513061883288296
VNDVietnamese Dong54251680.159423091.843260885306071e-8
MADMoroccan Dirham22221.373780715580.00004500171815965005
JODJordanian Dinar1552.86633392487920.0006439704294911809
BHDBahraini Dinar823.52290769499940.0012142953045458703
XOFCFA Franc1327833.58711303897.531064206428073e-7
LKRSri Lankan Rupee659071.88044068190.0000015172851849351541
UAHUkrainian Hryvnia86015.53473846540.00001162580693174263
NGNNigerian Naira2987629.8325678053.347134872932103e-7
TNDTunisian Dinar6840.519733334170.00014618772242216532
UGXUgandan Shilling8506817.9266398591.1755276868785575e-7
RONRomanian Leu10065.8441936613070.00009934586516148571
BDTBangladeshi Taka240462.492304939750.000004158652729640103
PENPeruvian Sol8145.8607808234870.00012276173469035243
GELGeorgian Lari5913.28100955476750.00016911085375178098
XAFCentral African CFA Franc BEAC1327833.58711303897.531064206428073e-7
FJDFijian Dollar4936.3986343968980.00020257683263907931
VEFVenezuelan Bolívar7944230497.9737241.2587751579653466e-10
VESVenezuelan Bolívar79442.304979737250.000012587751579653466
BYNBelarusian Ruble7154.5697753353540.0001397708082248911
UZSUzbekistani Som27646115.649776193.617144674746e-8
BGNBulgarian Lev3959.12653525047340.0002525809647901883
DZDAlgerian Dinar295507.92990899820.0000033840039430006176
IRRIranian Rial91381434.434624521.0943141855749847e-8
DOPDominican Peso129631.484633015670.000007714175324235323
ISKIcelandic Krona304248.84971279650.0000032867831741811865
CRCCosta Rican Colon1101217.9800664299.080854273190098e-7
XAGSilver Ounce89.307505262432340.011197267206843086
SYPSyrian Pound28476781.3340781783.5116328220819657e-8
JMDJamaican Dollar336823.70871501190.000002968912146401501
LYDLibyan Dinar10615.942700197720.00009419794626259383
GHSGhanaian Cedi28664.60647288710.00003488622810663272
MURMauritian Rupee101325.20456828670.000009869212741890534
AOAAngolan Kwanza1840151.0736208635.43433642126079e-7
UYUUruguayan Peso82192.344718312820.000012166583194909096
AFNAfghan Afghani156144.632523902280.000006404318764187569
LBPLebanese Pound199103700.158075365.022508367278284e-9
XPFCFP Franc241559.57686093940.000004139765489718829
TTDTrinidadian Dollar14899.5776226693010.00006711599652855443
TZSTanzanian Shilling5644065.8293266051.7717723893367668e-7
ALLAlbanian Lek211289.982351824260.0000047328320484918915
XCDEast Caribbean Dollar5919.5752307345510.00016893103998543346
GTQGuatemalan Quetzal17082.5210548093350.000058539368796414546
NPRNepalese Rupee292199.944228080040.000003422314137128782
BOBBolivian Bolíviano15163.2782419278720.00006594879972820832
ZWDZimbabwean Dollar792640.79865643680.0000012616055112164888
BBDBarbadian or Bajan Dollar4380.4409983776570.00022828751725462363
CUCCuban Convertible Peso2190.22049918882840.00045657503450924726
LAKLao Kip45834995.790214632.1817390462452958e-8
BNDBruneian Dollar2953.26370482519040.0003386084345824417
BWPBotswana Pula30059.0275986024750.000033267875905822474
HNLHonduran Lempira54084.796427113770.000018489484403396598
PYGParaguayan Guarani16073767.4450810766.221316834504917e-8
ETBEthiopian Birr124744.559003936420.000008016381700210622
NADNamibian Dollar41364.911854845520.000024175078711859
PGKPapua New Guinean Kina8297.2728420458970.00012052152786064406
SDGSudanese Pound1315647.66036787127.600819202007229e-7
MOPMacau Pataca17650.225564999150.00005665649973239014
BMDBermudian Dollar2190.22049918882840.00045657503450924726
NIONicaraguan Cordoba80581.280397854930.00001240983011268483
BAMBosnian Convertible Mark3959.12653525047340.0002525809647901883
KZTKazakhstani Tenge985227.07205002150.0000010149944397277265
PABPanamanian Balboa2190.22049918882840.00045657503450924726
GYDGuyanese Dollar457830.685040594250.0000021842135808597748
YERYemeni Rial548311.41505211250.0000018237811078672474
MGAMalagasy Ariary9593240.4475206341.0424006418586634e-7
KYDCaymanian Dollar1806.0977192559790.0005536798974597839
MZNMozambican Metical139890.998148990880.000007148422795117597
RSDSerbian Dinar237186.264516960650.000004216095742460214
SCRSeychellois Rupee29847.4838585426950.000033503661639933794
AMDArmenian Dram864528.45356899410.0000011566999280032308
AZNAzerbaijan Manat3726.67855952262470.00026833545851298124
SBDSolomon Islander Dollar18221.0267870877720.000054881649189421335
SLLSierra Leonean Leone49818100.9428007752.0073025287498644e-8
TOPTongan Pa'anga5198.4933655624410.00019236342718537006
BZDBelizean Dollar4430.4912597711510.00022570860461457114
GMDGambian Dalasi148707.629620023830.0000067246045314230984
MWKMalawian Kwacha3704134.63517041922.699685887508223e-7
BIFBurundian Franc6267251.0628860811.5955958840102666e-7
HTGHaitian Gourde291464.50643314670.000003430949491029606
SOSSomali Shilling1250283.73055183547.99818453655021e-7
GNFGuinean Franc18821688.6331469985.313019567430808e-8
MNTMongolian Tughrik7437709.6038946121.344499924380443e-7
MVRMaldivian Rufiyaa33659.764006142470.000029709061531670665
CDFCongolese Franc6086040.1446562361.6431045084019634e-7
STNSao Tomean Dobra50046.4223048147540.000019981448302325384
TJSTajikistani Somoni23963.707819135240.00004172976934735829
KPWNorth Korean Won1971188.75033705035.073080900187827e-7
KGSKyrgyzstani Som196059.945643279180.000005100480859152372
LRDLiberian Dollar423000.168691961440.0000023640652510666566
LSLBasotho Loti41364.911854845520.000024175078711859
MMKBurmese Kyat4599505.0059633412.1741469977823308e-7
GIPGibraltar Pound1734.31799450898940.000576595528136185
XPTPlatinum Ounce2.4414534830772110.4095920757579205
MDLMoldovan Leu38689.535965931020.000025846781953667615
CUPCuban Peso52592.477769775870.000019014126019646966
KHRCambodian Riel8851332.8119659141.129773358706073e-7
MKDMacedonian Denar124450.833613040640.000008035301741001875
VUVNi-Vanuatu Vatu264116.416443461440.000003786209178004907
ANGDutch Guilder3926.1107387464540.0002547049909038695
MRUMauritanian Ouguiya87588.902620131940.000011416971443710659
SZLSwazi Lilangeni41364.911854845520.000024175078711859
CVECape Verdean Escudo223216.170649836480.000004479962168908987
SRDSurinamese Dollar76543.027238173480.000013064547302112461
SVCSalvadoran Colon19164.4293679022450.000052180003943913974
XPDPalladium Ounce2.24343361866371760.4457453038417253
BSDBahamian Dollar2190.22049918882840.00045657503450924726
XDRIMF Special Drawing Rights1653.18721418015280.0006048921691521302
RWFRwandan Franc2819666.73302516153.546518417540504e-7
AWGAruban or Dutch Guilder3920.49469354800250.0002550698516811437
BTNBhutanese Ngultrum182539.399798894330.000005478269355008897
DJFDjiboutian Franc390041.709029581460.0000025638283723245563
KMFComorian Franc995875.19033477920.0000010041418941904098
ERNEritrean Nakfa32853.3074878324260.000030438335633949817
FKPFalkland Island Pound1734.31799450898940.000576595528136185
SHPSaint Helenian Pound1734.31799450898940.000576595528136185
SPLSeborgan Luigino365.036748404657660.0027394502180132846
WSTSamoan Tala6053.8942884498070.00016518293058203788
JEPJersey Pound1734.31799450898940.000576595528136185
TMTTurkmenistani Manat7652.4579171852110.00013067696821361002
GGPGuernsey Pound1734.31799450898940.000576595528136185
IMPIsle of Man Pound1734.31799450898940.000576595528136185
TVDTuvaluan Dollar3357.27608842571040.0002978605195585564
ZMWZambian Kwacha54878.059525657590.000018222218654295925
ADACardano3438.7890687623350.0002908000403641835
BCHBitcoin Cash4.1045535889735630.24363185382361463
BTCBitcoin0.0317232337737689631.522637544816494
CLFCLF58.2167233763805640.01717719483343021
CNHChinese Yuan Renminbi Offshore15891.3221353373320.00006292742614387715
DOGEDogecoin11515.2752848889580.00008684117185737285
DOTPolkadot232.004854753372430.00431025463265856
ETHEthereum0.62330734461352221.6043449650349357
LINKChainlink113.943048844857870.008776314221340313
LTCLitecoin23.3640404708612940.042800816119419084
LUNATerra4445.4159540786060.0002249508280732457
MXVMXV4480.0213168233380.00022321322361677355
SLESierra Leonean Leone49818.1009428007750.000020073025287498643
UNIUniswap176.578719301410760.005663196584255726
VEDVED79442.304979737250.000012587751579653466
XBTXBT0.0317232337737689631.522637544816494
XLMStellar Lumen16470.381279229540.000060715048610385205
XRPRipple3584.5228631849370.000278977157677124
ZWLZimbabwean Dollar47221889.0884503652.1176619980766128e-8

Live Currency Rates

CurrencyRateChange
EUR / USD1.07917
GBP / EUR1.16942
USD / JPY151.374
GBP / USD1.26200
USD / CHF0.901831
USD / CAD1.35410
EUR / JPY163.358
AUD / USD0.651551

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%