Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Zambian Kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar0.0389451606883672825.6771311845863
EUREuro0.03655037055277321527.359503744460017
GBPBritish Pound0.03141397894966605631.832962058142286
INRIndian Rupee3.24783964439273950.30789697444775593
AUDAustralian Dollar0.0606404662005977216.49063839140048
CADCanadian Dollar0.0535257125427469418.682609768181518
SGDSingapore Dollar0.053019121836846918.861119636746345
CHFSwiss Franc0.0354085529672026228.241764099376102
MYRMalaysian Ringgit0.186275497629333545.368392583708905
JPYJapanese Yen6.01879397690571950.1661462418944772
CNYChinese Yuan Renminbi0.281965497649963043.5465332047164777
NZDNew Zealand Dollar0.0660783093000697915.13355911482051
THBThai Baht1.43477044184149770.6969756072731197
HUFHungarian Forint14.4134405524452060.06937968740783076
AEDEmirati Dirham0.143026102628028846.991730751419007
HKDHong Kong Dollar0.305080096699572263.277827727269768
MXNMexican Peso0.67046848287631481.491494418514637
ZARSouth African Rand0.74448206969685741.3432156941095788
PHPPhilippine Peso2.2398823327729320.44645202355876384
SEKSwedish Krona0.425448737981919072.3504594342985183
IDRIndonesian Rupiah631.07333340685930.0015846018949992457
BRLBrazilian Real0.202911989620533564.928245008439884
SARSaudi Arabian Riyal0.14604435258137736.847234982556347
TRYTurkish Lira1.26948188098566120.7877229403412769
KESKenyan Shilling5.1793128705579850.19307580464670143
KRWSouth Korean Won53.62430054351430.01864826188620463
EGPEgyptian Pound1.88236673766148970.5312461062939969
IQDIraqi Dinar51.012973273579410.01960285660349696
NOKNorwegian Krone0.42922669333424052.3297712270222117
KWDKuwaiti Dinar0.01200964636361925983.26639850356405
RUBRussian Ruble3.59500397467811970.278163809287453
DKKDanish Krone0.27273415143593343.666574188582705
PKRPakistani Rupee10.8462278694438760.09219795232379473
ILSIsraeli Shekel0.146507673894416246.825581032162661
PLNPolish Zloty0.157711337693787926.340698231484146
QARQatari Riyal0.14176038490565697.0541569188423905
XAUGold Ounce0.00001626066499020722461498.099899495945
OMROmani Rial0.01499445455129751966.69132222041827
COPColombian Peso153.245119208435340.006525493308794107
CLPChilean Peso37.109436983052580.026947323411473142
TWDTaiwan New Dollar1.26707876965649340.7892169168544283
ARSArgentine Peso33.913030456568340.029487190809464155
CZKCzech Koruna0.9233698053504611.0829897124700263
VNDVietnamese Dong987.43223670013670.0010127277223010898
MADMoroccan Dirham0.39508389125067882.5311080055286412
JODJordanian Dinar0.027612118928052436.21598192466333
BHDBahraini Dinar0.01464338041882609868.29024251219761
XOFCFA Franc23.9754714166854620.04170929457946179
LKRSri Lankan Rupee11.7631679127276780.08501111328335337
UAHUkrainian Hryvnia1.55293496456722920.6439419697647668
NGNNigerian Naira44.86290085150490.0222901324038313
TNDTunisian Dinar0.122805308000400658.14297049763303
UGXUgandan Shilling148.06860873459140.006753625961276306
RONRomanian Leu0.18188749935352445.497903943669909
BDTBangladeshi Taka4.2744370959896740.2339489335188045
PENPeruvian Sol0.14392992203640996.947825621325845
GELGeorgian Lari0.10398142710992259.617102090192166
XAFCentral African CFA Franc BEAC23.9754714166854620.04170929457946179
FJDFijian Dollar0.0886318926902648111.282620393706638
VEFVenezuelan Bolívar141358.079961015140.000007074233041901729
VESVenezuelan Bolívar1.41358079961015150.7074233041901729
BYNBelarusian Ruble0.127349230899670327.852422766399203
UZSUzbekistani Som492.87676678309350.0020289047230341102
BGNBulgarian Lev0.0714863112382304513.988692138099946
DZDAlgerian Dinar5.24121727561640.19079537203166105
IRRIranian Rial1626.2108579402010.000614926407062996
DOPDominican Peso2.3136498504791810.43221751977417394
ISKIcelandic Krona5.5009977066182440.18178520576311116
CRCCosta Rican Colon19.5329952667704840.05119542529666196
XAGSilver Ounce0.001360049159958408735.267539910529
SYPSyrian Pound506.359600843596870.0019748810891192675
JMDJamaican Dollar6.0426503853656360.1654902958512783
LYDLibyan Dinar0.18927811597055775.283230947604902
GHSGhanaian Cedi0.52374267179723751.909334590913649
MURMauritian Rupee1.81092103074655950.5522051944958339
AOAAngolan Kwanza32.826876584565020.030462843378470963
UYUUruguayan Peso1.49535044045041320.6687395629473923
AFNAfghan Afghani2.8034061692860340.35670892464885956
LBPLebanese Pound3588.8801250833420.00027863845131265776
XPFCFP Franc4.3616193976896710.22927264137941408
TTDTrinidadian Dollar0.264195868696475773.7850705422985267
TZSTanzanian Shilling100.854936968800360.009915231024430184
ALLAlbanian Lek3.69466880922702550.27066025444624725
XCDEast Caribbean Dollar0.105189311276139559.506669336153676
GTQGuatemalan Quetzal0.302927330243872863.301121754827952
NPRNepalese Rupee5.1989793107616780.1923454471015186
BOBBolivian Bolíviano0.269651399182415153.7084917898887477
ZWDZimbabwean Dollar14.0942536531201180.07095090131137415
BBDBarbadian or Bajan Dollar0.0778903213767345612.83856559229315
CUCCuban Convertible Peso0.0389451606883672825.6771311845863
LAKLao Kip829.24058357977720.0012059226475422437
BNDBruneian Dollar0.053019121836846918.861119636746345
BWPBotswana Pula0.53887286438786641.8557252852877493
HNLHonduran Lempira0.9610298434303011.040550412493538
PYGParaguayan Guarani287.93911737612350.003472956398257412
ETBEthiopian Birr2.22303980453900870.4498345004701208
NADNamibian Dollar0.74448206969685741.3432156941095788
PGKPapua New Guinean Kina0.147854611239278046.763400827463316
SDGSudanese Pound22.801315585447610.04385711851811857
MOPMacau Pataca0.314232499600559433.182357016766765
BMDBermudian Dollar0.0389451606883672825.6771311845863
NIONicaraguan Cordoba1.43826688335144270.6952812524403014
BAMBosnian Convertible Mark0.0714863112382304513.988692138099946
KZTKazakhstani Tenge17.3850022971634420.05752084370809437
PABPanamanian Balboa0.0389451606883672825.6771311845863
GYDGuyanese Dollar8.1380926122691230.12287891618392048
YERYemeni Rial9.7499650649777540.10256447006072238
MGAMalagasy Ariary171.384920038421880.005834819071455151
KYDCaymanian Dollar0.0319724823604546731.27689582329257
MZNMozambican Metical2.49281810980332040.40115241303301447
RSDSerbian Dinar4.28214889574665850.23352761063336044
SCRSeychellois Rupee0.52868725186085111.8914774216330017
AMDArmenian Dram15.2902411691148630.06540119210283778
AZNAzerbaijan Manat0.066248257366578915.09473667309599
SBDSolomon Islander Dollar0.323706225660515663.089220783318335
SLLSierra Leonean Leone880.00483509905520.0011363573927266409
TOPTongan Pa'anga0.0932810613520440210.720289686949274
BZDBelizean Dollar0.0788403966006692412.683852988018979
GMDGambian Dalasi2.6443123006269760.3781701577997789
MWKMalawian Kwacha67.789769815776420.014751488354623005
BIFBurundian Franc111.814624471489760.008943373952438374
HTGHaitian Gourde5.1606644533601540.19377349739312952
SOSSomali Shilling22.2268470399633350.04499063669273577
GNFGuinean Franc334.64446054442220.0029882460877228697
MNTMongolian Tughrik132.259573971429860.007560889317668721
MVRMaldivian Rufiyaa0.59893033207521421.6696432730917679
CDFCongolese Franc109.101346123703340.009165789749891455
STNSao Tomean Dobra0.89838828982431031.1131044464031927
TJSTajikistani Somoni0.425460777350839762.3503929227661535
KPWNorth Korean Won35.047667605248460.028532569164466965
KGSKyrgyzstani Som3.4667394420982740.2884554829406912
LRDLiberian Dollar7.5299682146963990.13280268541483067
LSLBasotho Loti0.74448206969685741.3432156941095788
MMKBurmese Kyat81.71357165195740.012237869178687964
GIPGibraltar Pound0.03141397894966605631.832962058142286
XPTPlatinum Ounce0.00004165680651090458524005.6807940433
MDLMoldovan Leu0.68734748697851441.454868198319693
CUPCuban Peso0.93421025010666941.0704228516929875
KHRCambodian Riel158.146791299176040.006323239262617971
MKDMacedonian Denar2.25121667814245050.44420424284753046
VUVNi-Vanuatu Vatu4.7785328109303150.2092692547203236
ANGDutch Guilder0.0697583866545396214.335193916571516
MRUMauritanian Ouguiya1.54469014470764330.6473790251243337
SZLSwazi Lilangeni0.74448206969685741.3432156941095788
CVECape Verdean Escudo4.0304093608543030.24811375482415904
SRDSurinamese Dollar1.34464556060291950.7436904038500782
SVCSalvadoran Colon0.34077015602321372.9345292782384345
XPDPalladium Ounce0.0000379008555202441226384.628691715585
BSDBahamian Dollar0.0389451606883672825.6771311845863
XDRIMF Special Drawing Rights0.0295893653191803633.79592597587019
RWFRwandan Franc50.5389107124925660.019786734338000145
AWGAruban or Dutch Guilder0.0697118376321774314.344766024908548
BTNBhutanese Ngultrum3.24783964439273950.30789697444775593
DJFDjiboutian Franc6.9269802222784390.1443630511292376
KMFComorian Franc17.98160356251410.05561239277261572
ERNEritrean Nakfa0.58417741032550921.7118087456390867
FKPFalkland Island Pound0.03141397894966605631.832962058142286
SHPSaint Helenian Pound0.03141397894966605631.832962058142286
SPLSeborgan Luigino0.00649086008876444154.06278772376896
WSTSamoan Tala0.108632048412086589.205386574379816
JEPJersey Pound0.03141397894966605631.832962058142286
TMTTurkmenistani Manat0.136058555222680827.349776707266557
GGPGuernsey Pound0.03141397894966605631.832962058142286
IMPIsle of Man Pound0.03141397894966605631.832962058142286
TVDTuvaluan Dollar0.0606404662005977216.49063839140048
ZMWZambian Kwacha11
ADACardano0.0823492206379579812.143405757249642
BCHBitcoin Cash0.0000812830340832852712302.690361870193
BTCBitcoin6.041947776895102e-71655095.4045383858
CLFCLF0.0009953315952203231004.6903010032988
CNHChinese Yuan Renminbi Offshore0.282247097014992953.5429948104900437
DOGEDogecoin0.252098035786336663.9667107951905685
DOTPolkadot0.005714260676521645175.00076678488438
ETHEthereum0.00001263512763838250279144.43198517748
LINKChainlink0.0027790763827701417359.8317794357329
LTCLitecoin0.000477088591542802342096.046767260173
LUNATerra0.122947119406759188.13357811736599
MXVMXV0.0825176377321508712.118621272775187
SLESierra Leonean Leone0.88000483509905521.136357392726641
UNIUniswap0.005133214376413195194.80970921357553
VEDVED1.41358079961015150.7074233041901729
XBTXBT6.041947776895102e-71655095.4045383858
XLMStellar Lumen0.34534537755745982.8956519038208826
XRPRipple0.077384343023899212.922510690452748
ZWLZimbabwean Dollar1199.3139781097320.0008338100099326152

Live Currency Rates

CurrencyRateChange
EUR / USD1.06589▲
GBP / EUR1.16088▼
USD / JPY154.617▲
GBP / USD1.23736▼
USD / CHF0.910272▼
USD / CAD1.37549▼
EUR / JPY164.804▲
AUD / USD0.641807▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement