Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Algerischer Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18. Apr. 2024, 16:00 UTC

USDUS-Dollar0.0074333961649936334134.52801085852747
EUREuro0.006972904164370368143.4122678911502
GBPBritisches Pfund0.005963964491149863167.6737011905311
INRIndische Rupie0.62128884613821311.6095573036853428
AUDAustralischer Dollar0.01154848903275403886.59141444077935
CADKanadischer Dollar0.01022560799617251297.79369602025662
SGDSingapur-Dollar0.01011648095867280398.84860200747035
CHFSchweizer Franken0.006775659202467968147.58711589800146
MYRMalaysischer Ringgit0.03558662767365767428.100442929584784
JPYJapanischer Yen1.14932703556946050.8700743731348207
CNYChinesischer Renminbi0.053802907292699418.58635620859268
NZDNeuseeland-Dollar0.01256174311856008979.60678630042123
THBThailändischer Baht0.27355376045163663.6555885700456185
HUFUngarischer Forint2.74968283464571030.3636783076942936
AEDVAE-Dirham0.0272991474159391236.63118062859836
HKDHongkong-Dollar0.0582144988849057117.177851208116945
MXNMexikanischer Peso0.127279985849689057.856694776670915
ZARSüdafrikanischer Rand0.142314919071998757.026670193966724
PHPPhilippinischer Peso0.42571876242829432.3489685873744746
SEKSchwedische Krone0.0812687643271094612.304850557035259
IDRIndonesische Rupiah120.421019811208510.008304198067478268
BRLBrasilianischer Real0.0390722572645420625.593607075972457
SARSaudi-Riyal0.02787523561872612835.87413622894066
TRYTürkische Lira0.241693916980009534.137464494328626
KESKenia-Schilling0.98935889443561891.010755556577324
KRWSüdkoreanischer Won10.2446284165512150.0976121299220966
EGPÄgyptisches Pfund0.359251558040077862.783564824201655
IQDIrakischer Dinar9.7345141448180410.10272726354117309
NOKNorwegische Krone0.0819764428154926312.198626406011988
KWDKuwait-Dinar0.002291844879101761436.3297049981535
RUBRussischer Rubel0.68398997546810651.4620097309403164
DKKDänische Krone0.0520266937856550119.22090233371169
PKRPakistanische Rupie2.06979350482778960.4831399836106848
ILSIsraelischer Schekel0.028206276426897235.453102170069165
PLNPolnischer Zloty0.03020402713519516233.108167845431204
QARKatar-Riyal0.02705756204057682736.958244741353695
XAUGoldunze0.0000031180628357293756320711.94606508967
OMROmanischer Rial0.00286197508263557349.4090518353179
COPKolumbianischer Peso29.2096002357407230.03423531961852751
CLPChilenischer Peso7.18135819828831940.1392494250235771
TWDNeuer Taiwan-Dollar0.241417220679768294.142206579896245
ARSArgentinischer Peso6.465296527087610.15467194672515122
CZKTschechische Krone0.17611490664526915.678111064239449
VNDVietnamesischer Dong188.695406564634680.005299546068480821
MADMarokkanischer Dirham0.0752681564506946613.285830916492054
JODJordanischer Dinar0.005270277880980486189.74331573840263
BHDBahrain-Dinar0.002794956958037606357.7872629216156
XOFCFA-Franc4.5739252969478930.21863059299794071
LKRSri-Lanka-Rupie2.2391666128237590.4465947260346671
UAHUkrainische Hrywnja0.29397921358968663.4016010444729012
NGNNigerianischer Naira8.4964386990100920.11769637084729494
TNDTunesischer Dinar0.02343604347464046342.66931835495502
UGXUganda-Schilling28.3529507033770260.03526969769255421
RONRumänischer Leu0.03469448950852209428.82302100898091
BDTBangladesh-Taka0.81569845802525311.22594322713436
PENPeruanischer Sol0.02781552105825014735.95115108237017
GELGeorgischer Lari0.01984485680455124350.39089018625012
XAFZentralafrikanischer CFA-Franc BEAC4.5739252969478930.21863059299794071
FJDFidschi-Dollar0.0168936909900839159.1936954799854
VEFVenezolanischer Bolivar26954.139735062780.00003710005252733661
VESVenezolanischer Bolivar0.26954139735062783.7100052527336604
BYNWeißrussischer Rubel0.02430698474509828241.140438046379195
UZSUsbekischer So'm94.161308750715530.010620073289841577
BGNBulgarischer Lev0.01363781515180049773.32552823668223
DZDAlgerischer Dinar11
IRRIranischer Rial310.719420185292050.0032183376224236885
DOPDominikanischer Peso0.441986409911104772.262513003965725
ISKIsländische Krone1.0480391593476730.954162820235101
CRCCosta-Rica-Colón3.72405322850970770.2685246258953662
XAGSilberunze0.00026220304193044723813.8382859237117
SYPSyrisches Pfund96.64793545316320.010346832504090193
JMDJamaika-Dollar1.1533462707474820.867042297151489
LYDLibyscher Dinar0.03597435673915866427.79757834867646
GHSGhana-Cedi0.0999931210918724610.000687938135387
MURMauritius-Rupie0.345485472049495032.8944777158581583
AOAAngolanischer Kwanza6.2621120253430650.15969053187693746
UYUUruguayischer Peso0.287794031617170153.4747072216223778
AFNAfghani0.53493726873623861.8693780718670956
LBPLibanesisches Pfund685.46060704509810.001458873040583363
XPFCFP-Franc0.8320888024277861.2017948049322373
TTDTrinidad-und-Tobago-Dollar0.05045053621770239519.821394874473384
TZSTansania-Schilling19.1936490414753460.052100567111501885
ALLAlbanischer Lek0.70541630637678751.4176026141730058
XCDOstkaribischer Dollar0.0201097411951830249.727144188187495
GTQGuatemaltekischer Quetzal0.057813187432517917.29709162234385
NPRNepalesische Rupie0.99452812045574461.00550198574752
BOBBolivischer Bolíviano0.05145190964178858519.435624585405336
ZWDSimbabwe-Dollar2.6901460721111960.3717270264120682
BBDBarbados-Dollar0.01486679232998726767.26400542926373
CUCKubanischer Peso convertible0.0074333961649936334134.52801085852747
LAKLaotischer Kip158.588396386884340.0063056315769815215
BNDBrunei-Dollar0.01011648095867280398.84860200747035
BWPBotswanischer Pula0.10252276345024479.75393138408047
HNLHondurischer Lempira0.183345464991900635.454184536520581
PYGParaguayischer Guaraní55.008843580673230.01817889515407554
ETBÄthiopischer Birr0.42350851431958912.3612276168912567
NADNamibia-Dollar0.142314919071998757.026670193966724
PGKPapua-Neuguinea-Kina0.02822100973905635635.43459320720385
SDGSudanesisches Pfund4.3518982061837030.22978478645917752
MOPMacao-Pataca0.0599609338514528916.677525444773732
BMDBermuda-Dollar0.0074333961649936334134.52801085852747
NIONicaraguanischer Córdoba Oro0.27422393288051673.6466547230059394
BAMBosnische konvertible Mark0.01363781515180049773.32552823668223
KZTKasachischer Tenge3.31657033898438640.3015162947836722
PABPanamaischer Balboa0.0074333961649936334134.52801085852747
GYDGuyana-Dollar1.55301483645510350.6439088516904258
YERJemen-Rial1.86099535624293670.5373468540076566
MGAMadagaskar-Ariary32.700612083257020.03058046734580874
KYDKaiman-Dollar0.006136753786959451162.95260242067906
MZNMosambik-Metical0.47565586787354742.102360272502407
RSDSerbischer Dinar0.81685891965302031.2242016043906006
SCRSeychellen-Rupie0.10066507674719089.93393172998208
AMDArmenischer Dram2.94165394748323060.3399448126301745
AZNAserbaidschan-Manat0.01263990398573234479.11452500974524
SBDSalomonen-Dollar0.061785421220056816.185047868143037
SLLSierra-leonischer Leone167.98885254671040.0059527759422128524
TOPTonga-Pa'anga0.01779175301529578256.205816208233564
BZDBelize-Dollar0.0150479707029866.4541432023101
GMDGambischer Dalasi0.50415371867307911.9835220151345443
MWKMalawi-Kwacha12.9324168969758250.0773250667656596
BIFBurundi-Franc21.252008394772410.04705437629348862
HTGHaitianische Gourde0.98456674889965551.015675169933976
SOSSomalia-Schilling4.2424327630964590.2357138122962547
GNFFranc Guinéen63.9168234506063160.015645333200464517
MNTMongolischer Tögrög25.230275522420890.03963492190607867
MVRMalediven-Rufiyaa0.114614330721774498.724912440726921
CDFKongo-Franc20.7200717726131280.04826238108507692
STNSão-toméischer Dobra0.17232026474702135.803148001589208
TJSTadschikischer Somoni0.0812916827699305412.30138146887883
KPWNordkoreanischer Won6.6899347022974010.14947829007308375
KGSKirgisischer Som0.66162220242972611.5114365816739872
LRDLiberianischer Dollar1.44385744979295480.692589147317415
LSLLesothischer Loti0.142314919071998757.026670193966724
MMKMyanmar-Kyat15.5961481512333930.0641183957925481
GIPGibraltar-Pfund0.005963964491149863167.6737011905311
XPTPlatinunze0.00000784715769930293127434.67613615448
MDLMoldauischer Leu0.131191909169749887.6224212783281855
CUPKubanischer Peso0.178240581538853645.610394621507761
KHRKambodschanischer Riel30.096817660190260.03322610421110145
MKDMazedonischer Denar0.42904540984700632.3307556194496777
VUVVanuatu-Vatu0.91076195927501641.0979817391539046
ANGNiederländischer Gulden0.01330577929640891275.15531241900949
MRUMauritanischer Ouguiya0.29437535301115823.397023527177207
SZLSwasiland-Lilangeni0.142314919071998757.026670193966724
CVEKap-Verde-Escudo0.76890214220512041.3005556170413548
SRDSuriname-Dollar0.258011289931343653.875799389499964
SVCEl-Salvador-Colón0.0650422164436942915.374629812403139
XPDPalladium-Unze0.000007209047728306676138714.57613929387
BSDBahama-Dollar0.0074333961649936334134.52801085852747
XDRSonderziehungsrechte des IWF0.005649880875109686176.99488221166897
RWFRuanda-Franc9.6152068675148140.10400192255649972
AWGAruba-Florin oder Niederländischer Gulden0.01330577913533860575.15531332878629
BTNBhutanesischer Ngultrum0.62128884613821311.6095573036853428
DJFDschibuti-Franc1.32278867688901580.755978651368439
KMFKomoren-Franc3.430443972710920.2915074573305876
ERNEritreischer Nakfa0.111500942474904518.968534057235164
FKPFalkland-Pfund0.005963964491149863167.6737011905311
SHPSt.-Helena-Pfund0.005963964491149863167.6737011905311
SPLSeborgo-Luigino0.0012388993558766748807.1680683798371
WSTSamoanischer Tala0.02071737184530116848.2686707303951
JEPJersey-Pfund0.005963964491149863167.6737011905311
TMTTurkmenistan-Manat0.02596788627215870438.50910272478139
GGPGuernsey-Pfund0.005963964491149863167.6737011905311
IMPIsle-of-Man-Pfund0.005963964491149863167.6737011905311
TVDTuvaluischer Dollar0.01154848903275403886.59141444077935
ZMWSambischer Kwacha0.18911955055248525.287660620378198
ADACardano0.0162880907534095161.39454986709689
BCHBitcoin Cash0.00001534756837256517665156.901453364306
BTCBitcoin1.1691192810092166e-78553447.165260777
CLFCLF0.000194533808531347985140.494639721485
CNHChinese Yuan Renminbi Offshore0.0538953003890723118.554493486091744
DOGEDogecoin0.04832182887702085620.694580963502062
DOTPolkadot0.0011002044974633594908.9219343363967
ETHEthereum0.000002419326682109865413338.1437879701
LINKChainlink0.00054749652714809381826.4956039246388
LTCLitecoin0.000090951051878989810994.925065083338
LUNATerra0.020515920506906248.742633783523075
MXVMXV0.01551815843541726264.44063605625324
SLESierra-leonischer Leone0.167988852546710425.9527759422128526
UNIUniswap0.001030705943416643970.2088227852289
VEDVED0.26954139735062783.7100052527336604
XBTXBT1.1691192810092166e-78553447.165260777
XLMStellar Lumen0.06757220877188114.798983460433108
XRPRipple0.01481712086762629967.48949468212038
ZWLSimbabwe-Dollar228.963726688673570.004367504034207652

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06613▼
GBP / EUR1,16757▲
USD / JPY154,585▲
GBP / USD1,24478▼
USD / CHF0,908380▼
USD / CAD1,37615▼
EUR / JPY164,808▲
AUD / USD0,641733▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement