Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Gambischer Dalasi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23. Apr. 2024, 16:00 UTC

USDUS-Dollar0.01472692138649594367.9028544904819
EUREuro0.01377282452442321672.60674803681043
GBPBritisches Pfund0.01184766386230949384.40482542564874
INRIndische Rupie1.2266588794254540.8152225665772564
AUDAustralischer Dollar0.02273731094152362743.98057459704995
CADKanadischer Dollar0.02014302233186954249.644982938724
SGDSingapur-Dollar0.02005521546905956749.86234137163784
CHFSchweizer Franken0.0134271770970882474.47581816857512
MYRMalaysischer Ringgit0.0703857756890194814.207416061140387
JPYJapanischer Yen2.28013408831380770.4385706985940965
CNYChinesischer Renminbi0.106687283989701049.373188280775187
NZDNeuseeland-Dollar0.0248239563006589240.28366743352091
THBThailändischer Baht0.54428326810369551.8372785984842774
HUFUngarischer Forint5.4173687830893320.18459145759497947
AEDVAE-Dirham0.0540846187919063518.48954513015164
HKDHongkong-Dollar0.115404534862563798.665170750793356
MXNMexikanischer Peso0.250592296190704173.9905456600269402
ZARSüdafrikanischer Rand0.281732502878811463.5494662127434924
PHPPhilippinischer Peso0.84661254219937251.1811778708146112
SEKSchwedische Krone0.159516812665842366.268931677407643
IDRIndonesische Rupiah237.762085887848830.0042058850395167505
BRLBrasilianischer Real0.0758929352141540913.176457033559288
SARSaudi-Riyal0.05522595519935978618.107427864128507
TRYTürkische Lira0.479689510293825842.084681817176837
KESKenia-Schilling1.97344115113333140.506729070398531
KRWSüdkoreanischer Won20.24584062592340.04939286140184118
EGPÄgyptisches Pfund0.70764981206916991.4131283340215939
IQDIrakischer Dinar19.2637783021107050.05191089641487576
NOKNorwegische Krone0.161118043817027056.206629476805499
KWDKuwait-Dinar0.004536674697403886220.42576704303937
RUBRussischer Rubel1.35697402688063740.7369337807435885
DKKDänische Krone0.102740142307417159.733293896049107
PKRPakistanische Rupie4.1021178797869710.24377651479189852
ILSIsraelischer Schekel0.0555299748462191218.00829196788457
PLNPolnischer Zloty0.0593715931802897716.84307168519744
QARKatar-Riyal0.0536059938468452418.654630354527995
XAUGoldunze0.000006340953462587732157704.98962026788
OMROmanischer Rial0.005669779690902101176.37369607228834
COPKolumbianischer Peso57.556318500980460.017374287064294516
CLPChilenischer Peso14.0124288898247450.07136521497184255
TWDNeuer Taiwan-Dollar0.479753200338481342.0844050634669404
ARSArgentinischer Peso12.8527476631455480.0778043750806248
CZKTschechische Krone0.347638044398939752.876555130003055
VNDVietnamesischer Dong373.364093743911550.002678350748655265
MADMarokkanischer Dirham0.149323166205707746.696884518390128
JODJordanischer Dinar0.01044138726302562495.77271437303513
BHDBahrain-Dinar0.005537322441322475180.59269811298378
XOFCFA-Franc9.0343806565670790.11068827383016028
LKRSri-Lanka-Rupie4.4169226979930730.22640196996301798
UAHUkrainische Hrywnja0.58393162548076871.7125292694614194
NGNNigerianischer Naira16.985365866793040.05887421017848274
TNDTunesischer Dinar0.0463888313031606621.55691298762825
UGXUganda-Schilling56.196099212914840.0177948294277725
RONRumänischer Leu0.068541442289703414.589713414160597
BDTBangladesh-Taka1.61537206160436280.6190524299441055
PENPeruanischer Sol0.0544587782264731818.362512574949506
GELGeorgischer Lari0.0395118484261707925.308864045389665
XAFZentralafrikanischer CFA-Franc BEAC9.0343806565670790.11068827383016028
FJDFidschi-Dollar0.0338308910018567129.558784010303416
VEFVenezolanischer Bolivar53464.9115244246060.000018703855883931758
VESVenezolanischer Bolivar0.53464911524424611.8703855883931757
BYNWeißrussischer Rubel0.04815800343576196620.764980453018605
UZSUsbekischer So'm186.375486571131320.005365512484488372
BGNBulgarischer Lev0.02693730338960266237.12324079128065
DZDAlgerischer Dinar1.9796991235852740.505127263070653
IRRIranischer Rial617.38341133565610.0016197390173418908
DOPDominikanischer Peso0.8671590411464381.1531909979026893
ISKIsländische Krone2.0701399056300260.48305913879557827
CRCCosta-Rica-Colón7.3756826191412210.13558067119168338
XAGSilberunze0.00054061256511545441849.7535287335352
SYPSyrisches Pfund191.47471244398020.00522262176156849
JMDJamaika-Dollar2.29082826806383770.4365233369698113
LYDLibyscher Dinar0.071848997299325213.918078714918849
GHSGhana-Cedi0.198300302781894535.042856647071662
MURMauritius-Rupie0.68507286160607081.4596987503717784
AOAAngolanischer Kwanza12.4030756974285770.08062516301559955
UYUUruguayischer Peso0.56667510917159321.7646795912068072
AFNAfghani1.06197313601101180.9416434051770881
LBPLibanesisches Pfund1343.20283132828150.0007444891990073524
XPFCFP-Franc1.64353514610654020.6084445485506984
TTDTrinidad-und-Tobago-Dollar0.0997844955487539910.0215969875942
TZSTansania-Schilling38.208062770689590.026172486315300086
ALLAlbanischer Lek1.3870430875931730.7209581367333163
XCDOstkaribischer Dollar0.0397735471554501125.142338853802016
GTQGuatemaltekischer Quetzal0.11432214456770678.747211695348797
NPRNepalesische Rupie1.96357420124029520.5092753812758124
BOBBolivischer Bolíviano0.101766214336218959.826443938419123
ZWDSimbabwe-Dollar5.3296728497728820.1876287772602429
BBDBarbados-Dollar0.02945384277299188733.95142724524095
CUCKubanischer Peso convertible0.01472692138649594367.9028544904819
LAKLaotischer Kip316.003959521424060.0031645173102085866
BNDBrunei-Dollar0.02005521546905956749.86234137163784
BWPBotswanischer Pula0.204431289003457084.891619110140666
HNLHondurischer Lempira0.36297927527848172.754978226326528
PYGParaguayischer Guaraní108.959591398662670.009177714299066962
ETBÄthiopischer Birr0.84092947970698271.189160356643038
NADNamibia-Dollar0.281732502878811463.5494662127434924
PGKPapua-Neuguinea-Kina0.05591624490246025617.88389048199481
SDGSudanesisches Pfund8.6233090496928820.11596476413374224
MOPMacao-Pataca0.118866670908440728.412787136692579
BMDBermuda-Dollar0.01472692138649594367.9028544904819
NIONicaraguanischer Córdoba Oro0.54059095570845561.8498274701793322
BAMBosnische konvertible Mark0.02693730338960266237.12324079128065
KZTKasachischer Tenge6.5358009592052290.1530034354231012
PABPanamaischer Balboa0.01472692138649594367.9028544904819
GYDGuyana-Dollar3.0704069228651690.3256897294469503
YERJemen-Rial3.68686603730792270.27123307163343
MGAMadagaskar-Ariary65.252735940662920.015325027917746507
KYDKaiman-Dollar0.012085303079619882.7451321172377
MZNMosambik-Metical0.94353885498923651.0598397667591628
RSDSerbischer Dinar1.61402706877227060.6195682955680925
SCRSeychellen-Rupie0.199607874567797055.009822393857256
AMDArmenischer Dram5.744180027019640.17408925125886918
AZNAserbaidschan-Manat0.02505192655625286539.91708971980855
SBDSalomonen-Dollar0.121527792783780418.228570412524304
SLLSierra-leonischer Leone332.46608083069180.0030078256329229853
TOPTonga-Pa'anga0.0352410365511605728.376009841488827
BZDBelize-Dollar0.02966569279226728333.70897174060475
GMDGambischer Dalasi11
MWKMalawi-Kwacha25.6401847207789220.03900127908164388
BIFBurundi-Franc42.205382044922540.023693660655307435
HTGHaitianische Gourde1.95024529086075970.5127560131467567
SOSSomalia-Schilling8.4055625047423920.1189688375329793
GNFFranc Guinéen126.450131971545180.007908255882445642
MNTMongolischer Tögrög49.997438926187160.02000102448200062
MVRMalediven-Rufiyaa0.227023715844140384.404826149029005
CDFKongo-Franc41.264266468724150.02423404280693903
STNSão-toméischer Dobra0.33921118043926362.9480160373990145
TJSTadschikischer Somoni0.16075631533483826.220595426793076
KPWNordkoreanischer Won13.2536145757257950.07545111518721209
KGSKirgisischer Som1.308531103722590.7642156897571165
LRDLiberianischer Dollar2.8314560556355340.35317517925438724
LSLLesothischer Loti0.281732502878811463.5494662127434924
MMKMyanmar-Kyat30.8910617414425170.032371823551096336
GIPGibraltar-Pfund0.01184766386230949384.40482542564874
XPTPlatinunze0.00001611719247791350262045.54554835582
MDLMoldauischer Leu0.26309564795822063.8008990561440195
CUPKubanischer Peso0.35284010531248912.834144942549432
KHRKambodschanischer Riel59.922315256646480.01668827373770545
MKDMazedonischer Denar0.84716779972993581.1804036937178026
VUVVanuatu-Vatu1.7943165592173690.5573152601546364
ANGNiederländischer Gulden0.0263754737788228237.914010886997296
MRUMauritanischer Ouguiya0.58309632847837321.7149825014497404
SZLSwasiland-Lilangeni0.281732502878811463.5494662127434924
CVEKap-Verde-Escudo1.5187293603081480.6584451622092178
SRDSuriname-Dollar0.50287819312357881.9885531201673263
SVCEl-Salvador-Colón0.12886056213183957.760326227483645
XPDPalladium-Unze0.00001433015957784998569782.89352378825
BSDBahama-Dollar0.01472692138649594367.9028544904819
XDRSonderziehungsrechte des IWF0.01118315464338985689.42020672056793
RWFRuanda-Franc19.059675421599120.05246679063940215
AWGAruba-Florin oder Niederländischer Gulden0.0263611892818277437.9345555812748
BTNBhutanesischer Ngultrum1.2266588794254540.8152225665772564
DJFDschibuti-Franc2.6179363398105570.3819802585697571
KMFKomoren-Franc6.775785492425310.14758436510688033
ERNEritreischer Nakfa0.220903820797439144.526856966032127
FKPFalkland-Pfund0.01184766386230949384.40482542564874
SHPSt.-Helena-Pfund0.01184766386230949384.40482542564874
SPLSeborgo-Luigino0.002454486887931376407.41712857255993
WSTSamoanischer Tala0.0410114715437725324.383421573465757
JEPJersey-Pfund0.01184766386230949384.40482542564874
TMTTurkmenistan-Manat0.05145563032628390519.43421922263758
GGPGuernsey-Pfund0.01184766386230949384.40482542564874
IMPIsle-of-Man-Pfund0.01184766386230949384.40482542564874
TVDTuvaluischer Dollar0.02273731094152362743.98057459704995
ZMWSambischer Kwacha0.382668867796895352.613225386630506
ADACardano0.0291043625782347234.35911016130055
BCHBitcoin Cash0.00002893439837919118534560.93978159823
BTCBitcoin2.2155296792297372e-74513593.337858897
CLFCLF0.00037475742828118612668.3927376342363
CNHChinese Yuan Renminbi Offshore0.10695862681487889.349409484573636
DOGEDogecoin0.0900337283837569811.106948673030965
DOTPolkadot0.0019879270097157707503.0365778585491
ETHEthereum0.000004565219763483839219047.50522609535
LINKChainlink0.00096596959957662031035.2292664679044
LTCLitecoin0.000173741259477035285755.685224166213
LUNATerra0.04275451975733978623.38934002008822
MXVMXV0.03100147374908384532.25653103119177
SLESierra-leonischer Leone0.33246608083069183.0078256329229855
UNIUniswap0.0018297459222337005546.5239669883944
VEDVED0.53464911524424611.8703855883931757
XBTXBT2.2155296792297372e-74513593.337858897
XLMStellar Lumen0.12659702399434157.89907983970221
XRPRipple0.0269180272182905937.14982498124928
ZWLSimbabwe-Dollar453.29641586499330.0022060620049063726

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06969▲
GBP / EUR1,16475▲
USD / JPY155,228▲
GBP / USD1,24593▲
USD / CHF0,914734▲
USD / CAD1,37056▲
EUR / JPY166,046▲
AUD / USD0,649604▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement