Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Hondurischer Lempira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28. März 2024, 16:00 UTC

USDUS-Dollar0.04049121148458497524.696717221728484
EUREuro0.0374869083308547326.675979549290272
GBPBritisches Pfund0.0320519958824834931.19930514363079
INRIndische Rupie3.3760169967420710.29620703952765093
AUDAustralischer Dollar0.06206442188781479516.112290577805762
CADKanadischer Dollar0.05479135548312237518.25105422529717
SGDSingapur-Dollar0.0546454164552047118.299796485579805
CHFSchweizer Franken0.0364703658069606227.419522066026087
MYRMalaysischer Ringgit0.19163503268468695.218252560560696
JPYJapanischer Yen6.1271903142532280.16320694293986174
CNYChinesischer Renminbi0.29261054999630163.417511774652825
NZDNeuseeland-Dollar0.0676957463933128814.771976871190565
THBThailändischer Baht1.47484906905250160.6780354823985058
HUFUngarischer Forint14.7749200062155260.06768226153368812
AEDVAE-Dirham0.148703974177138326.724769835732739
HKDHongkong-Dollar0.316894360868411333.155625733634448
MXNMexikanischer Peso0.67308470785960671.485697102196804
ZARSüdafrikanischer Rand0.7668021118820311.3041174306961814
PHPPhilippinischer Peso2.27604082358195870.439359430480791
SEKSchwedische Krone0.43286673384970752.310179835503836
IDRIndonesische Rupiah642.98203612396740.001555253403389328
BRLBrasilianischer Real0.202660838583453664.934352423436807
SARSaudi-Riyal0.151842043067193686.585791259127595
TRYTürkische Lira1.31044597732526750.7630989886672671
KESKenia-Schilling5.3564466399871330.18669092911983198
KRWSüdkoreanischer Won54.626072569180330.01830627670941501
EGPÄgyptisches Pfund1.91915017838814550.5210639642802104
IQDIrakischer Dinar53.0099249411725140.018864391924903585
NOKNorwegische Krone0.43925408280281752.276586693558186
KWDKuwait-Dinar0.0124565862272442980.27881650374327
RUBRussischer Rubel3.73738923090001850.26756645835338516
DKKDänische Krone0.27961780347550193.576310190447558
PKRPakistanische Rupie11.2546543199451640.08885212922335871
ILSIsraelischer Schekel0.14834844101029126.740886477739447
PLNPolnischer Zloty0.161471551831957666.1930413664488295
QARKatar-Riyal0.147388009803889336.784812423551781
XAUGoldunze0.00001827413186590083654722.16176058026
OMROmanischer Rial0.01558873124175554864.14890246625251
COPKolumbianischer Peso156.524667048119170.00638876937966958
CLPChilenischer Peso39.697673122333490.025190393324021062
TWDNeuer Taiwan-Dollar1.2948782047018960.7722734048413594
ARSArgentinischer Peso34.720502900571130.028801426144767932
CZKTschechische Krone0.94794882706096631.0549092645648541
VNDVietnamesischer Dong1012.98640377701540.0009871800808692057
MADMarokkanischer Dirham0.40976800199665092.440405290621431
JODJordanischer Dinar0.0287082689425707534.833169565202375
BHDBahrain-Dinar0.01522469551820395265.68275856842682
XOFCFA-Franc24.589799927982480.04066726866134559
LKRSri-Lanka-Rupie12.1659801821724970.08219641862193372
UAHUkrainische Hrywnja1.5853049772857010.630793452570976
NGNNigerianischer Naira55.518523809928890.018012006288631918
TNDTunesischer Dinar0.126585139050990147.899821475862083
UGXUganda-Schilling157.392228454747540.006353553855980341
RONRumänischer Leu0.1863287899713875.366857156929758
BDTBangladesh-Taka4.4433785563276890.22505397353010323
PENPeruanischer Sol0.150647304924005586.638021174719671
GELGeorgischer Lari0.109121227461997829.16411978914237
XAFZentralafrikanischer CFA-Franc BEAC24.589799927982480.04066726866134559
FJDFidschi-Dollar0.091340022402694610.948103292456596
VEFVenezolanischer Bolivar146844.18427297090.0000068099394262770716
VESVenezolanischer Bolivar1.4684418427297090.6809939426277072
BYNWeißrussischer Rubel0.13220159607663557.5642051962845684
UZSUsbekischer So'm513.45006729500460.0019476090543103315
BGNBulgarischer Lev0.0733180199207356113.639211766508476
DZDAlgerischer Dinar5.4533429559987160.18337375955788604
IRRIranischer Rial1715.53934955234330.0005829070608382969
DOPDominikanischer Peso2.3966778571383790.4172442270543589
ISKIsländische Krone5.634533851641770.17747697082494654
CRCCosta-Rica-Colón20.367943253913240.049096758937988136
XAGSilberunze0.0016332824995296585612.263953289142
SYPSyrisches Pfund526.45947778059280.0018994814267865832
JMDJamaika-Dollar6.226768621802280.16059694212799563
LYDLibyscher Dinar0.195171727270615465.123692934343146
GHSGhana-Cedi0.53489301461772421.8695327339705063
MURMauritius-Rupie1.87636503092868150.5329453403344783
AOAAngolanischer Kwanza34.480751912912450.029001687739457823
UYUUruguayischer Peso1.52099075794567850.6574661908864239
AFNAfghani2.8854733262010840.34656359180993224
LBPLibanesisches Pfund3693.8705980885240.0002707187416141411
XPFCFP-Franc4.4733780824245260.22354470862387066
TTDTrinidad-und-Tobago-Dollar0.275299326024689263.6324099097515354
TZSTansania-Schilling104.470234865015870.009572104449579176
ALLAlbanischer Lek3.86169597908832870.2589535803478969
XCDOstkaribischer Dollar0.10952361200033949.130451249150742
GTQGuatemaltekischer Quetzal0.315806078328573.166500167737693
NPRNepalesische Rupie5.4041592075348690.18504266095745805
BOBBolivischer Bolíviano0.28032685898012973.5672643129457766
ZWDSimbabwe-Dollar14.6537694362713020.06824182708407982
BBDBarbados-Dollar0.0809824229691699512.348358610864242
CUCKubanischer Peso convertible0.04049121148458497524.696717221728484
LAKLaotischer Kip856.62468168989870.0011673723876683764
BNDBrunei-Dollar0.0546454164552047118.299796485579805
BWPBotswanischer Pula0.55538812632865031.8005426342302664
HNLHondurischer Lempira11
PYGParaguayischer Guaraní298.1314176075950.003354225488962773
ETBÄthiopischer Birr2.3019135772097750.43442117458298884
NADNamibia-Dollar0.7668021118820311.3041174306961814
PGKPapua-Neuguinea-Kina0.15274098946819436.547031045705206
SDGSudanesisches Pfund24.3338395725097850.04109503545546965
MOPMacao-Pataca0.32640119169446373.063714304499464
BMDBermuda-Dollar0.04049121148458497524.696717221728484
NIONicaraguanischer Córdoba Oro1.49019358270952540.6710537554334134
BAMBosnische konvertible Mark0.0733180199207356113.639211766508476
KZTKasachischer Tenge18.1522137203499340.05508969954881746
PABPanamaischer Balboa0.04049121148458497524.696717221728484
GYDGuyana-Dollar8.4659510823046880.1181202194860509
YERJemen-Rial10.1308668193610350.09870823670180981
MGAMadagaskar-Ariary177.557224930699480.005631987098189328
KYDKaiman-Dollar0.0334079146568147129.933026657682
MZNMosambik-Metical2.586530860282560.38661823655595473
RSDSerbischer Dinar4.39179266866360.22769745191643914
SCRSeychellen-Rupie0.56051794003594861.78406421734845
AMDArmenischer Dram15.871538119126280.06300586575128041
AZNAserbaidschan-Manat0.0688483110130759714.524684560672458
SBDSalomonen-Dollar0.335458024362085942.980998895172119
SLLSierra-leonischer Leone919.07488031525680.0010880506272317927
TOPTonga-Pa'anga0.0964236468498164410.37090000918072
BZDBelize-Dollar0.0819681737176212912.199857025544818
GMDGambischer Dalasi2.74859234535665650.36382259511467874
MWKMalawi-Kwacha70.441042809429760.014196269108414344
BIFBurundi-Franc115.950834716763570.00862434498589621
HTGHaitianische Gourde5.3727633780770070.18612396073134252
SOSSomalia-Schilling23.1098393052679970.04327161200865838
GNFFranc Guinéen347.676949549799250.0028762332426549484
MNTMongolischer Tögrög137.666882788594650.007263911114597036
MVRMalediven-Rufiyaa0.62364201453221931.6034840127794772
CDFKongo-Franc112.747021850396150.008869413875311922
STNSão-toméischer Dobra0.92370211274292771.0826001004052122
TJSTadschikischer Somoni0.44343505758176042.255121652882892
KPWNordkoreanischer Won36.444836570830040.02743872916144139
KGSKirgisischer Som3.62283670039318430.2760267941117717
LRDLiberianischer Dollar7.8366610323642180.12760536609535006
LSLLesothischer Loti0.7668021118820311.3041174306961814
MMKMyanmar-Kyat85.104003669907740.011750328502507268
GIPGibraltar-Pfund0.0320519958824834931.19930514363079
XPTPlatinunze0.0000444192237827879322512.7752094464
MDLMoldauischer Leu0.71472276990926711.3991438948096595
CUPKubanischer Peso0.9723990176127951.028384420271181
KHRKambodschanischer Riel163.63266273080430.006111249327068167
MKDMazedonischer Denar2.30353323587936430.43411572467208365
VUVVanuatu-Vatu4.8885802873090940.2045583668935603
ANGNiederländischer Gulden0.072510106420416313.79118097278692
MRUMauritanischer Ouguiya1.61250484470931470.620153175527525
SZLSwasiland-Lilangeni0.7668021118820311.3041174306961814
CVEKap-Verde-Escudo4.1336813816433520.2419151133516847
SRDSuriname-Dollar1.42527773500284270.7016176394546748
SVCEl-Salvador-Colón0.354298100490118562.822481968197541
XPDPalladium-Unze0.0000398409644595772425099.793982512718
BSDBahama-Dollar0.04049121148458497524.696717221728484
XDRSonderziehungsrechte des IWF0.03057468769137680632.70679360960528
RWFRuanda-Franc52.1810200061352560.019164056200557666
AWGAruba-Florin oder Niederländischer Gulden0.072479268557407113.797048727222617
BTNBhutanesischer Ngultrum3.3760169967420710.29620703952765093
DJFDschibuti-Franc7.209847954992320.13869918009957052
KMFKomoren-Franc18.442349945986860.054223024881794125
ERNEritreischer Nakfa0.60736817226877471.6464478147818988
FKPFalkland-Pfund0.0320519958824834931.19930514363079
SHPSt.-Helena-Pfund0.0320519958824834931.19930514363079
SPLSeborgo-Luigino0.006748535220436688148.18030392309214
WSTSamoanischer Tala0.112035967128129558.925705071625377
JEPJersey-Pfund0.0320519958824834931.19930514363079
TMTTurkmenistan-Manat0.141462147603273727.069028831687678
GGPGuernsey-Pfund0.0320519958824834931.19930514363079
IMPIsle-of-Man-Pfund0.0320519958824834931.19930514363079
TVDTuvaluischer Dollar0.06206442188781479516.112290577805762
ZMWSambischer Kwacha1.00862113551651930.9914525531808289
ADACardano0.06160860371437025516.23149916911279
BCHBitcoin Cash0.0000714933082715652613987.323068076932
BTCBitcoin5.67461813667175e-71762233.1158066527
CLFCLF0.0010715047177619948933.2670061300863
CNHChinese Yuan Renminbi Offshore0.293994791055154363.4014208088890827
DOGEDogecoin0.185444113551296285.392460191104351
DOTPolkadot0.004224854360150436236.69454962333725
ETHEthereum0.00001129923830049464288501.54084777762
LINKChainlink0.002092992458578633477.7848080155566
LTCLitecoin0.00042688142064437712342.570914635968
LUNATerra0.0734702323437104513.610954642443113
MXVMXV0.0827136684130718412.089900244854364
SLESierra-leonischer Leone0.91907488031525691.0880506272317927
UNIUniswap0.003258141862362826306.92340672815067
VEDVED1.4684418427297090.6809939426277072
XBTXBT5.67461813667175e-71762233.1158066527
XLMStellar Lumen0.294390941642993453.39684364749475
XRPRipple0.0650136394986762915.381387778180923
ZWLSimbabwe-Dollar890.91870199330290.001122436870797126

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07875
GBP / EUR1,16954
USD / JPY151,345
GBP / USD1,26164
USD / CHF0,901597
USD / CAD1,35496
EUR / JPY163,263
AUD / USD0,651395

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %