Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — Isländische Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18. Apr. 2024, 16:00 UTC

USDUS-Dollar0.00709267024871511140.99062340888574
EUREuro0.0066532859027047106150.30167268078432
GBPBritisches Pfund0.005690593178657553175.7286048404371
INRIndische Rupie0.59281071761184911.6868790834762937
AUDAustralischer Dollar0.01101913886494672790.75119319724034
CADKanadischer Dollar0.009756894964246563102.49162296657161
SGDSingapur-Dollar0.00965277000238194103.59720575060192
CHFSchweizer Franken0.006465082093578751154.67707687628902
MYRMalaysischer Ringgit0.033955437023753729.450364585219294
JPYJapanischer Yen1.09664512563140450.911872014590171
CNYChinesischer Renminbi0.0513367337592497519.479229136189876
NZDNeuseeland-Dollar0.01198594824107416783.43102939266332
THBThailändischer Baht0.261014827558450853.831199971871572
HUFUngarischer Forint2.62364512825759770.38114910786891176
AEDVAE-Dirham0.0260478314884062438.39091175190898
HKDHongkong-Dollar0.0555461104345947718.00306073955429
MXNMexikanischer Peso0.121445830257823068.234123788993438
ZARSüdafrikanischer Rand0.13579160454326857.364225523098235
PHPPhilippinischer Peso0.406205014985578262.461811063646035
SEKSchwedische Krone0.0775436333673765312.895965233693978
IDRIndonesische Rupiah114.901259878649680.008703124761696494
BRLBrasilianischer Real0.0372812951844868726.82310244457683
SARSaudi-Riyal0.0265975134326816637.59749957570286
TRYTürkische Lira0.230615349459314254.336224810467018
KESKenia-Schilling0.94400947293937171.059311403821288
KRWSüdkoreanischer Won9.7750435421971660.10230133458568995
EGPÄgyptisches Pfund0.34278447979337482.9172849383460555
IQDIrakischer Dinar9.2883114700380640.10766219492377789
NOKNorwegische Krone0.0782188738696719312.784638163753128
KWDKuwait-Dinar0.0021867931733851103457.2906172246829
RUBRussischer Rubel0.6526378040051861.5322434493728068
DKKDänische Krone0.04964193687002859520.144258323726923
PKRPakistanische Rupie1.97492000787077780.5063496222705905
ILSIsraelischer Schekel0.02691338026381908237.15623939458645
PLNPolnischer Zloty0.02881955971377533234.698656396267374
QARKatar-Riyal0.02581731970532338.733687749693885
XAUGoldunze0.0000029751396290097974336118.6783468128
OMROmanischer Rial0.0027307902162901415366.19436895395404
COPKolumbianischer Peso27.870714538874240.03587995559300046
CLPChilenischer Peso6.8521849915972460.14593885034135654
TWDNeuer Taiwan-Dollar0.230351336137127444.34119470183886
ARSArgentinischer Peso6.1689455679421180.16210225702049552
CZKTschechische Krone0.16804229601009155.950882746448232
VNDVietnamesischer Dong180.046141293120830.005554131806534905
MADMarokkanischer Dirham0.0718180764328916313.924071064955655
JODJordanischer Dinar0.0050287032063390125198.85842511831558
BHDBahrain-Dinar0.0026668440135168814374.97506225767484
XOFCFA-Franc4.36426946088047350.229133422893245
LKRSri-Lanka-Rupie2.1365295302681960.4680487612424768
UAHUkrainische Hrywnja0.28050403552923253.5650110990855457
NGNNigerianischer Naira8.1069859110021230.12335040556107094
TNDTunesischer Dinar0.02236180133691537844.71911653866528
UGXUganda-Schilling27.0533314051210140.03696402432015108
RONRumänischer Leu0.0331041919560685630.207654708112667
BDTBangladesh-Taka0.77830914117079861.2848365091738678
PENPeruanischer Sol0.02654053601924880437.67821415794841
GELGeorgischer Lari0.0189352245357923552.81162618957847
XAFZentralafrikanischer CFA-Franc BEAC4.36426946088047350.229133422893245
FJDFidschi-Dollar0.0161193318392787862.037310849526044
VEFVenezolanischer Bolivar25718.63798661850.00003888230786250437
VESVenezolanischer Bolivar0.257186379866185033.8882307862504364
BYNWeißrussischer Rubel0.02319282111579455343.116790105322266
UZSUsbekischer So'm89.845219914610840.011130252682896241
BGNBulgarischer Lev0.01301269616708695476.84802497189649
DZDAlgerischer Dinar0.9541628202351011.048039159347673
IRRIranischer Rial296.476918265813650.003372943856301911
DOPDominikanischer Peso0.421726999386367152.371202226689417
ISKIsländische Krone11
CRCCosta-Rica-Colón3.5533531312204560.28142432318752797
XAGSilberunze0.0002501843939625783997.051871067457
SYPSyrisches Pfund92.21786666189020.010843885639497864
JMDJamaika-Dollar1.1004801304040540.9086942802255218
LYDLibyscher Dinar0.03432539368237924629.13295064444795
GHSGhana-Cedi0.0954097184251309910.481112579581822
MURMauritius-Rupie0.32964939236100133.0335259920785567
AOAAngolanischer Kwanza5.9750744707294790.1673619307840883
UYUUruguayischer Peso0.27460236485466893.641629235528405
AFNAfghani0.51041725298623151.9591814229425646
LBPLibanesisches Pfund654.04102597821520.0015289560750479712
XPFCFP-Franc0.79394819841054411.2595280170695824
TTDTrinidad-und-Tobago-Dollar0.0481380259198560220.773598021341357
TZSTansania-Schilling18.313866300016860.05460343455707545
ALLAlbanischer Lek0.67308201233230371.4857030520469405
XCDOstkaribischer Dollar0.0191879673729938252.11599439174854
GTQGuatemaltekischer Quetzal0.0551631939673917818.128029363040923
NPRNepalesische Rupie0.94894175621716751.0538054558652468
BOBBolivischer Bolíviano0.0490934992102905820.36929565188517
ZWDSimbabwe-Dollar2.5668373630099980.38958448026771414
BBDBarbados-Dollar0.0141853404974302270.49531170444287
CUCKubanischer Peso convertible0.00709267024871511140.99062340888574
LAKLaotischer Kip151.319151553071660.006608548817095854
BNDBrunei-Dollar0.00965277000238194103.59720575060192
BWPBotswanischer Pula0.0978234091119816210.22250204810658
HNLHondurischer Lempira0.174941425953987875.716198976582107
PYGParaguayischer Guaraní52.4873933288067040.019052193995146814
ETBÄthiopischer Birr0.404096078416756772.474659006635222
NADNamibia-Dollar0.13579160454326857.364225523098235
PGKPapua-Neuguinea-Kina0.02692743824250026437.13684127670468
SDGSudanesisches Pfund4.1524194657883190.24082345443156095
MOPMacao-Pataca0.0572124937476326217.478699747140084
BMDBermuda-Dollar0.00709267024871511140.99062340888574
NIONicaraguanischer Córdoba Oro0.261654281173234863.8218369503303657
BAMBosnische konvertible Mark0.01301269616708695476.84802497189649
KZTKasachischer Tenge3.1645481081534270.31600088411470495
PABPanamaischer Balboa0.00709267024871511140.99062340888574
GYDGuyana-Dollar1.48182901621895580.6748416916221591
YERJemen-Rial1.77569257755718680.5631605451523011
MGAMadagaskar-Ariary31.201708248774540.032049527289560356
KYDKaiman-Dollar0.005855462300453666170.78070845448406
MZNMosambik-Metical0.453853144351598572.203355892639367
RSDSerbischer Dinar0.77941641051032351.2830112203375974
SCRSeychellen-Rupie0.0960508735282824710.411149459307593
AMDArmenischer Dram2.80681682668631670.3562754756535303
AZNAserbaidschan-Manat0.01206052643452726782.91512028340384
SBDSalomonen-Dollar0.0589533517607430516.962563961730478
SLLSierra-leonischer Leone160.288717314027740.00623874229426181
TOPTonga-Pa'anga0.01697622923400098458.90589636932691
BZDBelize-Dollar0.01435821416477057269.64654437691895
GMDGambischer Dalasi0.481044734041118862.07880874528921
MWKMalawi-Kwacha12.3396313788745270.08103969796958457
BIFBurundi-Franc20.2778762656160860.04931482897425688
HTGHaitianische Gourde0.93943698583979971.0644673512679093
SOSSomalia-Schilling4.0479716098939090.24703730568560195
GNFFranc Guinéen60.987056524099560.01639692185512907
MNTMongolischer Tögrög24.073790847781750.04153895023525735
MVRMalediven-Rufiyaa0.109360733040846929.144049899761496
CDFKongo-Franc19.770322118030250.05058086530052104
STNSão-toméischer Dobra0.16442158979467716.081926353155682
TJSTadschikischer Somoni0.077565501293414112.89232949345881
KPWNordkoreanischer Won6.3832869627327580.15665910146892228
KGSKirgisischer Som0.63129530660050641.5840447244649258
LRDLiberianischer Dollar1.37767509631190640.7258605477278653
LSLLesothischer Loti0.13579160454326857.364225523098235
MMKMyanmar-Kyat14.881264704785310.06719858962514348
GIPGibraltar-Pfund0.005690593178657553175.7286048404371
XPTPlatinunze0.00000748746612119647133556.5308494783
MDLMoldauischer Leu0.125178442045435747.988595988732886
CUPKubanischer Peso0.170070535961457085.879913262733699
KHRKambodschanischer Riel28.7172644187487340.03482225832580094
MKDMazedonischer Denar0.40937917826854432.4427231600529047
VUVVanuatu-Vatu0.86901519962469581.150727858881954
ANGNiederländischer Gulden0.01269587989888734578.76571044813043
MRUMauritanischer Ouguiya0.280882017036830133.560213681707067
SZLSwasiland-Lilangeni0.13579160454326857.364225523098235
CVEKap-Verde-Escudo0.73365783649124841.3630332155689155
SRDSuriname-Dollar0.246184780053387184.061989533971766
SVCEl-Salvador-Colón0.0620608646762572116.113214103872657
XPDPalladium-Unze0.000006878605311650546145378.30776629434
BSDBahama-Dollar0.00709267024871511140.99062340888574
XDRSonderziehungsrechte des IWF0.005390906269787018185.49756756195794
RWFRuanda-Franc9.1744729018518460.10899808748665574
AWGAruba-Florin oder Niederländischer Gulden0.01269587974520004878.76571140161214
BTNBhutanesischer Ngultrum0.59281071761184911.6868790834762937
DJFDschibuti-Franc1.2621557745154810.7922952302649663
KMFKomoren-Franc3.27320209566035560.30551123052432666
ERNEritreischer Nakfa0.106390053730726649.399374893925716
FKPFalkland-Pfund0.005690593178657553175.7286048404371
SHPSt.-Helena-Pfund0.005690593178657553175.7286048404371
SPLSeborgo-Luigino0.001182111703390738845.9437438370894
WSTSamoanischer Tala0.0197677459477718450.58745709511291
JEPJersey-Pfund0.005690593178657553175.7286048404371
TMTTurkmenistan-Manat0.02477759160098731440.35904764691307
GGPGuernsey-Pfund0.005690593178657553175.7286048404371
IMPIsle-of-Man-Pfund0.005690593178657553175.7286048404371
TVDTuvaluischer Dollar0.01101913886494672790.75119319724034
ZMWSambischer Kwacha0.180450843716754025.541675391496962
ADACardano0.0155414906095184964.34389243124102
BCHBitcoin Cash0.00001464407912211782868286.9842248831
BTCBitcoin1.1155301503589876e-78964347.57660464
CLFCLF0.000185616927379346135387.439680844925
CNHChinese Yuan Renminbi Offshore0.0514248918166551719.445835755285465
DOGEDogecoin0.0461068925202161621.688731236041058
DOTPolkadot0.001049774226134981952.585779974578
ETHEthereum0.0000023084315700719785433194.5607418717
LINKChainlink0.00052240083041254871914.2389172893986
LTCLitecoin0.0000867821121642058911523.1120223006
LUNATerra0.01957552857058876251.084188934875
MXVMXV0.01480684981759285767.53631004022499
SLESierra-leonischer Leone0.160288717314027726.23874229426181
UNIUniswap0.00098346128980350451016.8168390235268
VEDVED0.257186379866185033.8882307862504364
XBTXBT1.1155301503589876e-78964347.57660464
XLMStellar Lumen0.0644748892912930115.50991418507243
XRPRipple0.01413794583481867570.73163327144869
ZWLSimbabwe-Dollar218.468675188803640.004577315256458558

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06523▼
GBP / EUR1,16832▲
USD / JPY154,477▲
GBP / USD1,24453▼
USD / CHF0,908359▼
USD / CAD1,37594▼
EUR / JPY164,553▼
AUD / USD0,641695▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement