Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Mazedonischer Denar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28. März 2024, 16:00 UTC

USDUS-Dollar0.017577871616481256.88970893736584
EUREuro0.01627365637576497261.449005491428366
GBPBritisches Pfund0.0139142754197109671.86863633469552
INRIndische Rupie1.46558206504595550.6823227602533766
AUDAustralischer Dollar0.0269431414841826537.1151968521215
CADKanadischer Dollar0.02378578899132141342.04190999780854
SGDSingapur-Dollar0.02372243456445899742.15418941436147
CHFSchweizer Franken0.0158323592813446963.1617803910187
MYRMalaysischer Ringgit0.0831917810864712812.020418206464159
JPYJapanischer Yen2.65990966347581150.3759526173882385
CNYChinesischer Renminbi0.127026840958341447.872351956921851
NZDNeuseeland-Dollar0.02938778800275061434.02773968242873
THBThailändischer Baht0.64025517239367461.5618772688104556
HUFUngarischer Forint6.4140251054703190.15590833892233
AEDVAE-Dirham0.0645547335115272115.490730820249379
HKDHongkong-Dollar0.137568825112887187.269088757423153
MXNMexikanischer Peso0.29219665571817093.422352653359998
ZARSüdafrikanischer Rand0.3328808544797523.0040778450982573
PHPPhilippinischer Peso0.98806511151252811.0120790506095312
SEKSchwedische Krone0.18791425585160375.321576031941409
IDRIndonesische Rupiah279.12861256308790.003582577904921813
BRLBrasilianischer Real0.0879782568043081511.36644480492857
SARSaudi-Riyal0.0659170185618045115.170589049964224
TRYTürkische Lira0.56888520509017531.7578238826609802
KESKenia-Schilling2.32531771478536160.43004876006473164
KRWSüdkoreanischer Won23.714037079359550.042169116825341794
EGPÄgyptisches Pfund0.83313327044552841.2002881597385224
IQDIrakischer Dinar23.0124419806498680.04345475377366971
NOKNorwegische Krone0.190687104471116565.244193112971991
KWDKuwait-Dinar0.0054075999569804505184.92492195343345
RUBRussischer Rubel1.62245943435380280.6163482296235545
DKKDänische Krone0.121386485386983778.23814938551001
PKRPakistanische Rupie4.8858224160367910.20467383274465492
ILSIsraelischer Schekel0.0644003909731564215.527856040762599
PLNPolnischer Zloty0.0700973397374562214.265876618790632
QARKatar-Riyal0.0639834526839915815.629040916858747
XAUGoldunze0.000007933087997718758126054.31835466347
OMROmanischer Rial0.00676731335973306147.76912887619636
COPKolumbianischer Peso67.949819264650870.014716742602437268
CLPChilenischer Peso17.23338413529730.05802690824675618
TWDNeuer Taiwan-Dollar0.56212699019625021.778957455237791
ARSArgentinischer Peso15.0727162776606160.0663450423651978
CZKTschechische Krone0.41151949201162312.4300185517621986
VNDVietnamesischer Dong439.7533267586270.002274002126080294
MADMarokkanischer Dirham0.177886733134207915.621554695962305
JODJordanischer Dinar0.01246271097608517380.23936380446523
BHDBahrain-Dinar0.006609279727796932151.30241738661127
XOFCFA-Franc10.6748188152776640.09367840497384487
LKRSri-Lanka-Rupie5.2814433031300210.18934218216587784
UAHUkrainische Hrywnja0.68820581904064321.4530536829723366
NGNNigerianischer Naira24.1014641964716070.04149125513073174
TNDTunesischer Dinar0.0549525993718370618.19750132716188
UGXUganda-Schilling68.326441313386870.014635622473200207
RONRumänischer Leu0.0808882576857011412.36273383320473
BDTBangladesh-Taka1.92894050197259160.5184193078933075
PENPeruanischer Sol0.0653983639469810415.290902396437742
GELGeorgischer Lari0.0473712407367724521.10985451186924
XAFZentralafrikanischer CFA-Franc BEAC10.6748188152776640.09367840497384487
FJDFidschi-Dollar0.0396521400169101225.219319804014066
VEFVenezolanischer Bolivar63747.369469541750.000015686921802754484
VESVenezolanischer Bolivar0.63747369469541751.5686921802754485
BYNWeißrussischer Rubel0.0573907916836147217.424398072652895
UZSUsbekischer So'm222.896748046701050.004486382187103426
BGNBulgarischer Lev0.031828505349412431.418377615349172
DZDAlgerischer Dinar2.36738192922878540.4224075497297417
IRRIranischer Rial744.74260793439050.0013427457880697716
DOPDominikanischer Peso1.04043554475716380.9611359444985115
ISKIsländische Krone2.44603974619485330.40882410089845667
CRCCosta-Rica-Colón8.8420444457524230.1130960159876129
XAGSilberunze0.00070903361587754991410.3703655324293
SYPSyrisches Pfund228.544337707208770.00437551859753845
JMDJamaika-Dollar2.70313817261908840.3699403937724328
LYDLibyscher Dinar0.084727115819585511.802596964699703
GHSGhana-Cedi0.232205468662808784.3065307882654755
MURMauritius-Rupie0.81455956515096121.2276573043675099
AOAAngolanischer Kwanza14.9686366039123230.06680635160443617
UYUUruguayischer Peso0.660286005105131.5144952221738839
AFNAfghani1.25262934402575120.7983207520799084
LBPLibanesisches Pfund1603.56731153410240.000623609618883612
XPFCFP-Franc1.9419637679839390.5149426660200545
TTDTrinidad-und-Tobago-Dollar0.119511766418944198.367376953450224
TZSTansania-Schilling45.352171715089140.022049660736914382
ALLAlbanischer Lek1.67642294842520130.596508178881338
XCDOstkaribischer Dollar0.0475459221922314521.03229791099499
GTQGuatemaltekischer Quetzal0.137096384549455977.294138377801358
NPRNepalesische Rupie2.3460304906223130.42625191957106146
BOBBolivischer Bolíviano0.1216942975312088.217311906036963
ZWDSimbabwe-Dollar6.3614317380045470.15719731676531043
BBDBarbados-Dollar0.035155743232962428.44485446868292
CUCKubanischer Peso convertible0.017577871616481256.88970893736584
LAKLaotischer Kip371.874244463803340.002689081093641955
BNDBrunei-Dollar0.02372243456445899742.15418941436147
BWPBotswanischer Pula0.241102718935432754.1476098005672
HNLHondurischer Lempira0.434115724672083652.3035332358793643
PYGParaguayischer Guaraní129.42353640223670.00772656989445946
ETBÄthiopischer Birr0.99929688070292981.0007036140216665
NADNamibia-Dollar0.3328808544797523.0040778450982573
PGKPapua-Neuguinea-Kina0.0663072653301162615.081303610115972
SDGSudanesisches Pfund10.563702400074310.0946637800013152
MOPMacao-Pataca0.14169588986627387.057367725653546
BMDBermuda-Dollar0.017577871616481256.88970893736584
NIONicaraguanischer Córdoba Oro0.64691646705963421.5457946287025304
BAMBosnische konvertible Mark0.031828505349412431.418377615349172
KZTKasachischer Tenge7.8801614136122510.12690095386530945
PABPanamaischer Balboa0.017577871616481256.88970893736584
GYDGuyana-Dollar3.67520248913311050.2720938514154836
YERJemen-Rial4.3979685908432820.22737770389766618
MGAMadagaskar-Ariary77.080383371554760.012973469464722893
KYDKaiman-Dollar0.01450290108102624368.95172175643349
MZNMosambik-Metical1.12285371879827140.890587957503712
RSDSerbischer Dinar1.90654625696644290.524508648214561
SCRSeychellen-Rupie0.243329651730409324.109651219605261
AMDArmenischer Dram6.8900842722451050.14513610581342778
AZNAserbaidschan-Manat0.02988813442789046633.45809362617287
SBDSalomonen-Dollar0.145627603343012426.866830031148641
SLLSierra-leonischer Leone398.984857695966240.0025063607821478235
TOPTonga-Pa'anga0.0418590213277331423.889712857129396
BZDBelize-Dollar0.035583673133472428.102776131318848
GMDGambischer Dalasi1.19320715783264690.8380774398105437
MWKMalawi-Kwacha30.5795643458728640.03270157771671995
BIFBurundi-Franc50.3360806394008050.019866465312701465
HTGHaitianische Gourde2.33240106736553180.4287427295381532
SOSSomalia-Schilling10.0323446370618190.09967759643202119
GNFFranc Guinéen150.932030905590550.006625498868596751
MNTMongolischer Tögrög59.763358585117560.01673266067494779
MVRMalediven-Rufiyaa0.27073280507461253.693678716638737
CDFKongo-Franc48.945255095203970.020430989644550604
STNSão-toméischer Dobra0.400993612054530772.493805312449743
TJSTadschikischer Somoni0.192502131367113065.19474767836695
KPWNordkoreanischer Won15.821276638501540.06320602457367257
KGSKirgisischer Som1.57273037955980750.6358368942296966
LRDLiberianischer Dollar3.4020177830742720.29394320187719264
LSLLesothischer Loti0.3328808544797523.0040778450982573
MMKMyanmar-Kyat36.9449862256576650.02706727223802609
GIPGibraltar-Pfund0.0139142754197109671.86863633469552
XPTPlatinunze0.00001928308352183643551858.9259268408
MDLMoldauischer Leu0.310272393198800343.222974463471752
CUPKubanischer Peso0.422133704201400732.3689176913551973
KHRKambodschanischer Riel71.035511961405760.014077465937646923
MKDMazedonischer Denar11
VUVVanuatu-Vatu2.122209574042850.4712069968165212
ANGNiederländischer Gulden0.03147777739474892631.768443732841774
MRUMauritanischer Ouguiya0.70001370919822981.4285434511637831
SZLSwasiland-Lilangeni0.3328808544797523.0040778450982573
CVEKap-Verde-Escudo1.79449608855560340.5572595038671294
SRDSuriname-Dollar0.6187354767897451.616199551363068
SVCEl-Salvador-Colón0.15380637664421056.501681021413239
XPDPalladium-Unze0.00001729558915800410457818.209652442914
BSDBahama-Dollar0.017577871616481256.88970893736584
XDRSonderziehungsrechte des IWF0.01327295270376467875.34118611877255
RWFRuanda-Franc22.6526013140919030.044145040392244594
AWGAruba-Florin oder Niederländischer Gulden0.03146439019350135631.78196030020438
BTNBhutanesischer Ngultrum1.46558206504595550.6823227602533766
DJFDschibuti-Franc3.1299083697570310.3194981711485784
KMFKomoren-Franc8.0061141114582470.1249045399651265
ERNEritreischer Nakfa0.263668074247218053.792647262491056
FKPFalkland-Pfund0.0139142754197109671.86863633469552
SHPSt.-Helena-Pfund0.0139142754197109671.86863633469552
SPLSeborgo-Luigino0.0029296452576949524341.3382549895481
WSTSamoanischer Tala0.048636575059165720.560658286146058
JEPJersey-Pfund0.0139142754197109671.86863633469552
TMTTurkmenistan-Manat0.06141094272046443416.28374285918204
GGPGuernsey-Pfund0.0139142754197109671.86863633469552
IMPIsle-of-Man-Pfund0.0139142754197109671.86863633469552
TVDTuvaluischer Dollar0.0269431414841826537.1151968521215
ZMWSambischer Kwacha0.43785829516433372.283843908049492
ADACardano0.02674526364749906737.3897978041996
BCHBitcoin Cash0.00003103636932951522532220.26356829733
BTCBitcoin2.4634409646386055e-74059362.5516278734
CLFCLF0.00046515704704080482149.8115665702844
CNHChinese Yuan Renminbi Offshore0.127627761768726147.835285882487674
DOGEDogecoin0.0805042057404931512.42171127336526
DOTPolkadot0.0018340757121907186545.2337618088548
ETHEthereum0.000004905177023061795203866.24076939092
LINKChainlink0.00090860093788906931100.593184862076
LTCLitecoin0.000185315937272082345396.189959268274
LUNATerra0.0318945831557162231.353286390914242
MXVMXV0.03590730410342711527.849487032488092
SLESierra-leonischer Leone0.398984857695966262.5063607821478233
UNIUniswap0.0014144106156640905707.0082682676151
VEDVED0.63747369469541751.5686921802754485
XBTXBT2.4634409646386055e-74059362.5516278734
XLMStellar Lumen0.12779973696824527.824742239089844
XRPRipple0.0282234432245374635.43153796098841
ZWLSimbabwe-Dollar386.76181793973480.0025855706370576117

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07747
GBP / EUR1,17139
USD / JPY151,285
GBP / USD1,26214
USD / CHF0,902325
USD / CAD1,35380
EUR / JPY163,006
AUD / USD0,651609

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %