Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritius-Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18. Apr. 2024, 16:00 UTC

USDUS-Dollar0.02151579955271956746.477473335337955
EUREuro0.02018291571858458349.54685507006266
GBPBritisches Pfund0.0172625623178026257.928827806096606
INRIndische Rupie1.79830672025828590.556078664854443
AUDAustralischer Dollar0.033426844157138929.916075693506116
CADKanadischer Dollar0.0295977944760223333.78630123302318
SGDSingapur-Dollar0.0292819286977818134.15075592598355
CHFSchweizer Franken0.01961199457179279450.989204404444564
MYRMalaysischer Ringgit0.10300470078394349.708294790327493
JPYJapanischer Yen3.326701492689120.300598055520652
CNYChinesischer Renminbi0.155731316207100826.421316048405705
NZDNeuseeland-Dollar0.03635968552900674427.502988143344304
THBThailändischer Baht0.7917952637164631.262952742740949
HUFUngarischer Forint7.9588956905597020.12564557180792452
AEDVAE-Dirham0.0790167738573626112.655540731201622
HKDHongkong-Dollar0.16850056976220925.93469803343227
MXNMexikanischer Peso0.36840908271666672.714373903666953
ZARSüdafrikanischer Rand0.41192736188805762.4276124688987104
PHPPhilippinischer Peso1.23223347107141130.8115345212385058
SEKSchwedische Krone0.235230627340146774.251147103195819
IDRIndonesische Rupiah348.555958364456840.002868979789335234
BRLBrasilianischer Real0.113093777960494048.842219422091642
SARSaudi-Riyal0.0806842483226983812.393992889423455
TRYTürkische Lira0.69957765675710941.4294338739111505
KESKenia-Schilling2.86367727292996270.3492013605907669
KRWSüdkoreanischer Won29.6528486589547460.03372357278389218
EGPÄgyptisches Pfund1.03984562913432920.9616812072696784
IQDIrakischer Dinar28.1763342668818560.03549077713687506
NOKNorwegische Krone0.237278986954764044.214448202236486
KWDKuwait-Dinar0.006633693930763682150.74557410050397
RUBRussischer Rubel1.97979374186280270.5051031220348704
DKKDänische Krone0.150590105792354576.640542515979624
PKRPakistanische Rupie5.9909711761519930.16691784530372272
ILSIsraelischer Schekel0.0816424385649892312.248531738845323
PLNPolnischer Zloty0.0874248834719975211.438390996772712
QARKatar-Riyal0.0783175103718992312.76853663058735
XAUGoldunze0.000009025163394664175110801.31807820969
OMROmanischer Rial0.008283923100029967120.71575121169128
COPKolumbianischer Peso84.546536971476730.011827805559172313
CLPChilenischer Peso20.7862812745408330.048108653336891294
TWDNeuer Taiwan-Dollar0.69877676548200061.4310721955819785
ARSArgentinischer Peso18.713656724070230.053436910527153214
CZKTschechische Krone0.50976067271517131.9617048813782265
VNDVietnamesischer Dong546.17464938613030.001830916175117142
MADMarokkanischer Dirham0.21786200156026124.5900615657540325
JODJordanischer Dinar0.01525470188287817265.55355900611842
BHDBahrain-Dinar0.008089940631822558123.61030142377116
XOFCFA-Franc13.2391248460155870.07553369362635458
LKRSri-Lanka-Rupie6.4812178629119620.15429198973890187
UAHUkrainische Hrywnja0.85091628266085371.1752037425737756
NGNNigerianischer Naira24.5927524784395960.040662386240690115
TNDTunesischer Dinar0.0678351055852298214.741629593891817
UGXUganda-Schilling82.06698398974970.012185168156355078
RONRumänischer Leu0.100422426745491869.957935019180281
BDTBangladesh-Taka2.36102100961395630.4235455745323956
PENPeruanischer Sol0.080511405858088412.42060040241537
GELGeorgischer Lari0.0574404957951697117.40932048299089
XAFZentralafrikanischer CFA-Franc BEAC13.2391248460155870.07553369362635458
FJDFidschi-Dollar0.0488984121093916220.450561825256816
VEFVenezolanischer Bolivar78018.156813266150.000012817529160467949
VESVenezolanischer Bolivar0.78018156813266151.2817529160467949
BYNWeißrussischer Rubel0.0703560256843911714.213423658776321
UZSUsbekischer So'm272.547809874985940.0036690810337411508
BGNBulgarischer Lev0.03947435204987928525.332904736128736
DZDAlgerischer Dinar2.89447771585815830.34548547204949503
IRRIranischer Rial899.37043761069560.0011118888926976976
DOPDominikanischer Peso1.27931981419984230.7816653731932195
ISKIsländische Krone3.03352599207855670.3296493923610013
CRCCosta-Rica-Colón10.779189082590980.09277135713437465
XAGSilberunze0.00075894086189790181317.6257205327906
SYPSyrisches Pfund279.745295452878570.003574680311892659
JMDJamaika-Dollar3.3383350793466970.2995505173182607
LYDLibyscher Dinar0.104126973923826539.603659477625309
GHSGhana-Cedi0.289427860739531253.455092393126395
MURMauritius-Rupie11
AOAAngolanischer Kwanza18.1255437115628980.05517075878733867
UYUUruguayischer Peso0.83301341127287731.2004608646959964
AFNAfghani1.54836400373906960.6458429655979784
LBPLibanesisches Pfund1984.05045219064230.0005040194410862252
XPFCFP-Franc2.40846249624232870.4152026454886448
TTDTrinidad-und-Tobago-Dollar0.14602795283523456.848003964886878
TZSTansania-Schilling55.555589436552690.017999989022563622
ALLAlbanischer Lek2.04181177921058280.4897611083361591
XCDOstkaribischer Dollar0.0582071977611320617.18000588352926
GTQGuatemaltekischer Quetzal0.1673389827061545.975893864228831
NPRNepalesische Rupie2.8786394824534510.3473863281926866
BOBBolivischer Bolíviano0.148926405896504586.714725934465533
ZWDSimbabwe-Dollar7.7865678581292110.12842628719352847
BBDBarbados-Dollar0.0430315991054391323.238736667668977
CUCKubanischer Peso convertible0.02151579955271956746.477473335337955
LAKLaotischer Kip459.03057933551720.0021785041019436627
BNDBrunei-Dollar0.0292819286977818134.15075592598355
BWPBotswanischer Pula0.296749854174930553.369841588567426
HNLHondurischer Lempira0.53068936272270851.8843415192448694
PYGParaguayischer Guaraní159.221871919385760.006280544173644066
ETBÄthiopischer Birr1.22583595717424630.8157698378379801
NADNamibia-Dollar0.41192736188805762.4276124688987104
PGKPapua-Neuguinea-Kina0.0816850838087146812.24213716107265
SDGSudanesisches Pfund12.5964723794818220.07938730541964137
MOPMacao-Pataca0.173555586855075475.761842750905116
BMDBermuda-Dollar0.02151579955271956746.477473335337955
NIONicaraguanischer Córdoba Oro0.7937350628776391.2598662283792275
BAMBosnische konvertible Mark0.03947435204987928525.332904736128736
KZTKasachischer Tenge9.5997389392664450.10416949943395169
PABPanamaischer Balboa0.02151579955271956746.477473335337955
GYDGuyana-Dollar4.49516683651639950.22246115358311502
YERJemen-Rial5.3866095879606950.1856455315111463
MGAMadagaskar-Ariary94.651192969909470.0105651071964609
KYDKaiman-Dollar0.01776269708406229356.29775676900199
MZNMosambik-Metical1.37677530997715560.726334931163599
RSDSerbischer Dinar2.3643799399356370.4229438691766358
SCRSeychellen-Rupie0.291372821409895073.432029093040316
AMDArmenischer Dram8.5145517987563950.11744599406231299
AZNAserbaidschan-Manat0.0365859204172889927.332919018963413
SBDSalomonen-Dollar0.17883652488636425.591698902869071
SLLSierra-leonischer Leone486.23999020903530.002056597606400285
TOPTonga-Pa'anga0.0514978326288258419.418292944628732
BZDBelize-Dollar0.04355601586866203522.95894103389485
GMDGambischer Dalasi1.45926170406625060.6852780397193237
MWKMalawi-Kwacha37.4325925204840360.026714687192792626
BIFBurundi-Franc61.5134647158992540.016256603405750483
HTGHaitianische Gourde2.84980651446496760.3509010155335909
SOSSomalia-Schilling12.2796270938092550.08143569770975763
GNFFranc Guinéen185.005821146220140.005405235326134121
MNTMongolischer Tögrög73.028470264608810.013693289704366458
MVRMalediven-Rufiyaa0.33174862619217343.0143304931750525
CDFKongo-Franc59.973786016810350.01667395151141042
STNSão-toméischer Dobra0.498777166301031362.0049033267021312
TJSTadschikischer Somoni0.235296964262174564.249948583636513
KPWNordkoreanischer Won19.363866916346010.05164257760705069
KGSKirgisischer Som1.91505072124983780.5221793808925126
LRDLiberianischer Dollar4.1792132133014970.2392794884973144
LSLLesothischer Loti0.41192736188805762.4276124688987104
MMKMyanmar-Kyat45.142703276967470.022151974237444836
GIPGibraltar-Pfund0.0172625623178026257.928827806096606
XPTPlatinunze0.00002271342309345710744026.82924037385
MDLMoldauischer Leu0.37973205759272862.6334358135033287
CUPKubanischer Peso0.51591339132581091.9383098341955567
KHRKambodschanischer Riel87.114568035666990.011479136297738097
MKDMazedonischer Denar1.24186237789339020.8052422054175851
VUVVanuatu-Vatu2.63618019557285030.37933673945331225
ANGNiederländischer Gulden0.0385132816655824425.96506858810877
MRUMauritanischer Ouguiya0.85206289938867621.173622276850058
SZLSwasiland-Lilangeni0.41192736188805762.4276124688987104
CVEKap-Verde-Escudo2.2255701162883220.44932307128015475
SRDSuriname-Dollar0.74680792914609261.3390323816505398
SVCEl-Salvador-Colón0.188263246086296225.311711238324338
XPDPalladium-Unze0.00002086642800214155447923.87081762957
BSDBahama-Dollar0.02151579955271956746.477473335337955
XDRSonderziehungsrechte des IWF0.01635345429025817561.149160431243224
RWFRuanda-Franc27.831002011387960.035931153308487326
AWGAruba-Florin oder Niederländischer Gulden0.03851328119936802525.965068902423436
BTNBhutanesischer Ngultrum1.79830672025828590.556078664854443
DJFDschibuti-Franc3.8287823480447540.2611796412273658
KMFKomoren-Franc9.929343634511690.10071159150180609
ERNEritreischer Nakfa0.322736993290793533.0984982223558637
FKPFalkland-Pfund0.0172625623178026257.928827806096606
SHPSt.-Helena-Pfund0.0172625623178026257.928827806096606
SPLSeborgo-Luigino0.0035859665777760613278.8648411274871
WSTSamoanischer Tala0.0599659711373714416.676124492492196
JEPJersey-Pfund0.0172625623178026257.928827806096606
TMTTurkmenistan-Manat0.0751634681427023613.304335533073594
GGPGuernsey-Pfund0.0172625623178026257.928827806096606
IMPIsle-of-Man-Pfund0.0172625623178026257.928827806096606
TVDTuvaluischer Dollar0.033426844157138929.916075693506116
ZMWSambischer Kwacha0.54740232470727891.8268099254688877
ADACardano0.0471455157196191521.210925042100232
BCHBitcoin Cash0.0000444231946469993622510.762855897996
BTCBitcoin3.38398970606129e-72955091.731540534
CLFCLF0.00056307377377500441775.9662171720763
CNHChinese Yuan Renminbi Offshore0.155998745965651336.410307940681687
DOGEDogecoin0.13986645687404817.149677073042004
DOTPolkadot0.0031845174007946175314.0193235403502
ETHEthereum0.000007002687168748059142802.3237226489
LINKChainlink0.0015847164973398888631.0276959182313
LTCLitecoin0.000263255792897595243798.586876259142
LUNATerra0.0593828747275574116.839871841636132
MXVMXV0.0449169637824715722.263303567064362
SLESierra-leonischer Leone0.48623999020903532.056597606400285
UNIUniswap0.002983355384822033335.19305312653967
VEDVED0.78018156813266151.2817529160467949
XBTXBT3.38398970606129e-72955091.731540534
XLMStellar Lumen0.195586252501524735.112833786680402
XRPRipple0.0428878261645212223.316639928634245
ZWLSimbabwe-Dollar662.73040464020360.0015089091929363044

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06197▼
GBP / EUR1,16822▲
USD / JPY154,122▼
GBP / USD1,24061▼
USD / CHF0,906935▼
USD / CAD1,37906▲
EUR / JPY163,673▼
AUD / USD0,637358▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement