Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Norwegische Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22. Apr. 2024, 16:00 UTC

USDUS-Dollar0.0906608170184676811.030123408178632
EUREuro0.0851503161974421811.743937599494656
GBPBritisches Pfund0.0734708461690553913.610840927284464
INRIndische Rupie7.5595955198981520.1322822097250876
AUDAustralischer Dollar0.140790241291238747.102765012891765
CADKanadischer Dollar0.124408837810297128.038014160415472
SGDSingapur-Dollar0.123547191257500668.094073121547302
CHFSchweizer Franken0.0826778644690332212.095135819268137
MYRMalaysischer Ringgit0.433184246482448242.3084865345871206
JPYJapanischer Yen14.0329906810547270.07126064733656899
CNYChinesischer Renminbi0.65673316979822441.522688431143567
NZDNeuseeland-Dollar0.153432464107296056.517525517290104
THBThailändischer Baht3.36114448887428050.2975177066353733
HUFUngarischer Forint33.5823104739721150.029777581884219893
AEDVAE-Dirham0.332951850500322553.003437279286217
HKDHongkong-Dollar0.71043918572169461.407580015429691
MXNMexikanischer Peso1.55252850233108330.6441105580338942
ZARSüdafrikanischer Rand1.7357693700148330.5761134038166917
PHPPhilippinischer Peso5.2162090852460330.19171010664209848
SEKSchwedische Krone0.98939054056714711.0107232270754996
IDRIndonesische Rupiah1473.3406994566480.0006787296382763261
BRLBrasilianischer Real0.470813762908097732.123982089697745
SARSaudi-Riyal0.33997806381925382.9413662421809685
TRYTürkische Lira2.9468712130938830.33934295993550145
KESKenia-Schilling12.1477385873981840.08231984848911547
KRWSüdkoreanischer Won125.017392376023340.00799888704279027
EGPÄgyptisches Pfund4.3652731949710420.22908073683728142
IQDIrakischer Dinar118.923413956638480.008408773064357345
NOKNorwegische Krone11
KWDKuwait-Dinar0.02794628833949601435.78292715840611
RUBRussischer Rubel8.382137447244890.11930131261790371
DKKDänische Krone0.6353181517114451.5740145269046077
PKRPakistanische Rupie25.252664484991930.039599781662418884
ILSIsraelischer Schekel0.342263275410464532.921727429858592
PLNPolnischer Zloty0.3676637819531482.719876281225415
QARKatar-Riyal0.330005373947222353.030253683565558
XAUGoldunze0.00003881933098474258625760.36151661234
OMROmanischer Rial0.0349045514002459328.64955886506406
COPKolumbianischer Peso355.82373811471960.002810380232916316
CLPChilenischer Peso86.278563482080530.011590364508186245
TWDNeuer Taiwan-Dollar2.95828379784263040.33803382918476715
ARSArgentinischer Peso79.078016692748140.012645739509191626
CZKTschechische Krone2.15313312563051440.4644394664204352
VNDVietnamesischer Dong2301.6015553156270.00043448006788597527
MADMarokkanischer Dirham0.92053881414530311.0863202991918104
JODJordanischer Dinar0.0642785192660935815.557296767529806
BHDBahrain-Dinar0.03408846719894384529.335434596219766
XOFCFA-Franc55.854945961925580.017903517455404326
LKRSri-Lanka-Rupie27.2612126851618550.036682153928695005
UAHUkrainische Hrywnja3.60374569718088940.2774890583379045
NGNNigerianischer Naira104.108724035724520.009605342964887877
TNDTunesischer Dinar0.28616232939595833.494520058285924
UGXUganda-Schilling346.07163501757760.0028895751596319306
RONRumänischer Leu0.423697412666675542.360174903373092
BDTBangladesh-Taka9.9541346514638840.10046076680838721
PENPeruanischer Sol0.33473455645549862.987441782494737
GELGeorgischer Lari0.24269476846430254.1204019613924565
XAFZentralafrikanischer CFA-Franc BEAC55.854945961925580.017903517455404326
FJDFidschi-Dollar0.206105612452571864.851881460676457
VEFVenezolanischer Bolivar329071.223036946030.0000030388558159876723
VESVenezolanischer Bolivar3.29071223036946050.3038855815987672
BYNWeißrussischer Rubel0.29646215447899223.3731118285820245
UZSUsbekischer So'm1149.9614968496650.0008695943322793966
BGNBulgarischer Lev0.166539542928443336.004579947896625
DZDAlgerischer Dinar12.2150239457746660.08186639702379894
IRRIranischer Rial3792.36617935592130.0002636876168349955
DOPDominikanischer Peso5.3397518786720190.18727461925603497
ISKIsländische Krone12.7983436975003840.0781351105764809
CRCCosta-Rica-Colón45.383667855205140.022034358333276674
XAGSilberunze0.0033307267246466404300.2347783744074
SYPSyrisches Pfund1178.7588080022480.0008483499705039683
JMDJamaika-Dollar14.1025954546512370.07090893326803796
LYDLibyscher Dinar0.441552034088516232.264738746055768
GHSGhana-Cedi1.22259872748521080.8179298550857493
MURMauritius-Rupie4.2155545899577650.23721671221674745
AOAAngolanischer Kwanza76.552563111199750.013062919899199282
UYUUruguayischer Peso3.49546012758725940.2860853688782455
AFNAfghani6.54956372630922350.15268192535986133
LBPLibanesisches Pfund8198.5233196616830.00012197318480534196
XPFCFP-Franc10.1611355843831180.09841419708412542
TTDTrinidad-und-Tobago-Dollar0.6142016030628411.628129908833349
TZSTansania-Schilling236.085731219757660.0042357494238784025
ALLAlbanischer Lek8.6026765421324760.11624289197697939
XCDOstkaribischer Dollar0.244787679694637974.0851729190270385
GTQGuatemaltekischer Quetzal0.70345505489795721.4215549281184132
NPRNepalesische Rupie12.1010225284769660.08263764468223496
BOBBolivischer Bolíviano0.62622583450272681.5968680065620091
ZWDSimbabwe-Dollar32.810149678983450.030478373606462095
BBDBarbados-Dollar0.181321634036935355.515061704089316
CUCKubanischer Peso convertible0.0906608170184676811.030123408178632
LAKLaotischer Kip1946.60734393910980.0005137142850681037
BNDBrunei-Dollar0.123547191257500668.094073121547302
BWPBotswanischer Pula1.25721711462103650.795407561963894
HNLHondurischer Lempira2.23360375858367230.4477069830121076
PYGParaguayischer Guaraní669.79458759930410.001492995044322808
ETBÄthiopischer Birr5.1407929843627560.1945225188101906
NADNamibia-Dollar1.7357693700148330.5761134038166917
PGKPapua-Neuguinea-Kina0.344197950939551742.905304919074375
SDGSudanesisches Pfund53.070563171315010.01884283754012444
MOPMacao-Pataca0.73175236129334551.3665825392521271
BMDBermuda-Dollar0.0906608170184676811.030123408178632
NIONicaraguanischer Córdoba Oro3.33070267424675140.3002369463152856
BAMBosnische konvertible Mark0.166539542928443336.004579947896625
KZTKasachischer Tenge40.417290915371380.02474188589467492
PABPanamaischer Balboa0.0906608170184676811.030123408178632
GYDGuyana-Dollar18.8973417504037760.05291749565669114
YERJemen-Rial22.6976061478536870.04405750956668887
MGAMadagaskar-Ariary400.228695479186850.0024985714700009637
KYDKaiman-Dollar0.0743430583900913413.451154978758352
MZNMosambik-Metical5.8012483862308850.1723766909159543
RSDSerbischer Dinar9.9777379311237620.1002231173942422
SCRSeychellen-Rupie1.28615454657899340.7775115382983111
AMDArmenischer Dram35.436487661621550.028219501028117433
AZNAserbaidschan-Manat0.154229801483037226.48383120761511
SBDSalomonen-Dollar0.75356593161013571.3270238980460694
SLLSierra-leonischer Leone2040.64319397319240.0004900415726538506
TOPTonga-Pa'anga0.21736181940733024.600623985972564
BZDBelize-Dollar0.183532723634024155.448619625969608
GMDGambischer Dalasi6.1554197338589340.16245845827528704
MWKMalawi-Kwacha157.6615154618320.00634270194010718
BIFBurundi-Franc259.850884975137940.0038483609555367807
HTGHaitianische Gourde12.0046736245833280.08330089024262909
SOSSomalia-Schilling51.668192206649770.01935426724435113
GNFFranc Guinéen778.82013218719540.0012839935161815285
MNTMongolischer Tögrög307.095696450247660.0032563139489061813
MVRMalediven-Rufiyaa1.39347340811616950.7176312042810316
CDFKongo-Franc253.364161735077260.003946888120055513
STNSão-toméischer Dobra2.08182147083710630.48034858608596115
TJSTadschikischer Somoni0.99346708198948641.0065758776802458
KPWNordkoreanischer Won81.594731555708790.012255693240650595
KGSKirgisischer Som8.0603515996011890.12406406688877915
LRDLiberianischer Dollar17.321331350533510.057732282799913034
LSLLesothischer Loti1.7357693700148330.5761134038166917
MMKMyanmar-Kyat190.01180717091450.00526283084661421
GIPGibraltar-Pfund0.0734708461690553913.610840927284464
XPTPlatinunze0.0000983084378713551210172.066830200112
MDLMoldauischer Leu1.61996778364764030.617296226563423
CUPKubanischer Peso2.1714666885168170.460518231888251
KHRKambodschanischer Riel367.587322912430640.002720442021985147
MKDMazedonischer Denar5.2458852354864010.19062559608345672
VUVVanuatu-Vatu11.0739516153795650.0903020019169304
ANGNiederländischer Gulden0.162282118926811446.162108349417078
MRUMauritanischer Ouguiya3.582370502070580.2791447728318465
SZLSwasiland-Lilangeni1.7357693700148330.5761134038166917
CVEKap-Verde-Escudo9.3895253670919490.10650165593084843
SRDSuriname-Dollar3.12826614370924140.3196658960782288
SVCEl-Salvador-Colón0.79328214891159221.2605855323632722
XPDPalladium-Unze0.0000897161957407189811146.259510267395
BSDBahama-Dollar0.0906608170184676811.030123408178632
XDRSonderziehungsrechte des IWF0.0689791731487058714.49712941389123
RWFRuanda-Franc116.665578037823790.008571508553069467
AWGAruba-Florin oder Niederländischer Gulden0.162282862463057156.162080116300912
BTNBhutanesischer Ngultrum7.5595955198981520.1322822097250876
DJFDschibuti-Franc16.1078998861764760.06208133940900532
KMFKomoren-Franc41.8912094714441850.023871356607205768
ERNEritreischer Nakfa1.3599122552770150.7353415605452421
FKPFalkland-Pfund0.0734708461690553913.610840927284464
SHPSt.-Helena-Pfund0.0734708461690553913.610840927284464
SPLSeborgo-Luigino0.01511013610930406766.18074071379476
WSTSamoanischer Tala0.2531032813765153.9509562837804766
JEPJersey-Pfund0.0734708461690553913.610840927284464
TMTTurkmenistan-Manat0.316727862582164953.1572845907757228
GGPGuernsey-Pfund0.0734708461690553913.610840927284464
IMPIsle-of-Man-Pfund0.0734708461690553913.610840927284464
TVDTuvaluischer Dollar0.140790241291238747.102765012891765
ZMWSambischer Kwacha2.34132276432908750.42710898951454596
ADACardano0.1756414237236775.693417753053644
BCHBitcoin Cash0.000178280427800737635609.140679860218
BTCBitcoin0.0000013729263318333546728371.2001245087
CLFCLF0.002326358932628484429.85628140801543
CNHChinese Yuan Renminbi Offshore0.65742135786726261.5210944823029404
DOGEDogecoin0.56682764713688951.764204701466333
DOTPolkadot0.01217005539432650182.16889468442233
ETHEthereum0.00002845826783873921235139.17311013344
LINKChainlink0.0059016995500272154169.44271586909036
LTCLitecoin0.0010659640286483588938.117960010338
LUNATerra0.248937529363566174.017072084537034
MXVMXV0.191849730368748445.21241285081783
SLESierra-leonischer Leone2.0406431939731920.49004157265385073
UNIUniswap0.0112678436787502388.74812506370472
VEDVED3.29071223036946050.3038855815987672
XBTXBT0.0000013729263318333546728371.2001245087
XLMStellar Lumen0.77750817922400571.2861601031619407
XRPRipple0.168098962043197825.9488767083702845
ZWLSimbabwe-Dollar2795.94240441624420.00035766115869213935

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06994▲
GBP / EUR1,16245▲
USD / JPY154,770▲
GBP / USD1,24375▲
USD / CHF0,910056▼
USD / CAD1,36625▼
EUR / JPY165,595▲
AUD / USD0,648120▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement