Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NPR — Nepalesische Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28. März 2024, 16:00 UTC

USDUS-Dollar0.00749260151849879133.46499176968896
EUREuro0.006936677268609662144.1612405013089
GBPBritisches Pfund0.005930986607092233168.60601216064234
INRIndische Rupie0.62470716851475881.60075
AUDAustralischer Dollar0.01148456577690755387.07338348052632
CADKanadischer Dollar0.01013873821606297498.6316027388579
SGDSingapur-Dollar0.01011173326999954598.89501367356034
CHFSchweizer Franken0.006748573535011885148.1794626393204
MYRMalaysischer Ringgit0.03546065638064390528.200267622396492
JPYJapanischer Yen1.13379159994218080.8819963034220719
CNYChinesischer Renminbi0.05414543479554096618.4687777238489
NZDNeuseeland-Dollar0.01252660104811985979.83011482193662
THBThailändischer Baht0.27290999624810473.664211695239232
HUFUngarischer Forint2.73399051338370350.3657657168540637
AEDVAE-Dirham0.02751657907668680636.341726826327836
HKDHongkong-Dollar0.058638975777503817.053503863954578
MXNMexikanischer Peso0.124549385392114918.028943674444731
ZARSüdafrikanischer Rand0.141891103210449457.047658220803486
PHPPhilippinischer Peso0.421164650443412.374368311650043
SEKSchwedische Krone0.0800988122715136512.484579629099445
IDRIndonesische Rupiah118.979106912223340.008404836999976378
BRLBrasilianischer Real0.0375009008433521526.666026082338014
SARSaudi-Riyal0.02809725569437046235.59066447191706
TRYTürkische Lira0.24248841068526424.123908425866759
KESKenia-Schilling0.99117113953985441.0089075035661796
KRWSüdkoreanischer Won10.1081538258563360.09893003383486625
EGPÄgyptisches Pfund0.35512465578592272.8159126202795193
IQDIrakischer Dinar9.8090975682696850.10194617731551416
NOKNorwegische Krone0.0812807443182609612.303036941743835
KWDKuwait-Dinar0.0023049998619353064433.83950537870646
RUBRussischer Rubel0.6915764483194871.4459717395379417
DKKDänische Krone0.0517412224061864319.326949644707952
PKRPakistanische Rupie2.08259118351900340.480171052251492
ILSIsraelischer Schekel0.0274507902734347836.42882372562293
PLNPolnischer Zloty0.02987912561991555633.46818152313877
QARKatar-Riyal0.02727306952733559636.66620653013433
XAUGoldunze0.0000033814939871537687295727.27433465235
OMROmanischer Rial0.002884580309925106346.67088191625476
COPKolumbianischer Peso28.9637408960641240.034525926867958204
CLPChilenischer Peso7.3457630683759520.13613289602343334
TWDNeuer Taiwan-Dollar0.239607708613854914.173488431507736
ARSArgentinischer Peso6.4247742465028220.15564749229038313
CZKTschechische Krone0.175410973410862435.700897615211994
VNDVietnamesischer Dong187.445699668624970.005334878323524335
MADMarokkanischer Dirham0.0758245614646812613.188338721428615
JODJordanischer Dinar0.005312254476615642188.2439940334118
BHDBahrain-Dinar0.002817218170955545354.9600844938536
XOFCFA-Franc4.5501620110853890.219772394381505
LKRSri-Lanka-Rupie2.25122534606489880.4442025325221137
UAHUkrainische Hrywnja0.29334905142604873.4089082447641497
NGNNigerianischer Naira10.2732953782192330.09733974963088615
TNDTunesischer Dinar0.02342365096766505342.691892966661776
UGXUganda-Schilling29.124276767290630.03433561657136484
RONRumänischer Leu0.03447877510928877629.00335052014636
BDTBangladesh-Taka0.8222145917041841.216227503245016
PENPeruanischer Sol0.02787617816920756635.872923251172736
GELGeorgischer Lari0.0201920822965121249.52436233744624
XAFZentralafrikanischer CFA-Franc BEAC4.5501620110853890.219772394381505
FJDFidschi-Dollar0.0169018007973084459.16529321297213
VEFVenezolanischer Bolivar27172.4386039978450.00003680199685326996
VESVenezolanischer Bolivar0.271724386039978453.6801996853269965
BYNWeißrussischer Rubel0.0244629351208436840.87816915918435
UZSUsbekischer So'm95.010166721053570.010525189403529457
BGNBulgarischer Lev0.01356696150226483573.7084718514947
DZDAlgerischer Dinar1.00910109169161260.990980991135035
IRRIranischer Rial317.447966218392370.00315012255996637
DOPDominikanischer Peso0.44348764814270412.254854231426583
ISKIsländische Krone1.04262913716266810.9591138060090323
CRCCosta-Rica-Colón3.76893841793461260.26532670187484847
XAGSilberunze0.00030222693980821623308.771880609216
SYPSyrisches Pfund97.417462654794660.010265100042110184
JMDJamaika-Dollar1.15221783494469760.8678914435029522
LYDLibyscher Dinar0.0361150957578179727.689252347711868
GHSGhana-Cedi0.0989780267524201910.10325253807455
MURMauritius-Rupie0.347207578250566252.8801214680813754
AOAAngolanischer Kwanza6.3804100857792820.15672973783124214
UYUUruguayischer Peso0.281448177141969353.5530519691217455
AFNAfghani0.5339356624020161.8728848256760013
LBPLibanesisches Pfund683.52364470281750.001463007180146314
XPFCFP-Franc0.82776578384060541.2080711954053902
TTDTrinidad-und-Tobago-Dollar0.0509421198474032819.630121459324663
TZSTansania-Schilling19.3314502502731430.051729176396678796
ALLAlbanischer Lek0.71457849977922061.3994263755612077
XCDOstkaribischer Dollar0.02026654060221498649.34241218704623
GTQGuatemaltekischer Quetzal0.05843759708045801617.112271037140363
NPRNepalesische Rupie11
BOBBolivischer Bolíviano0.0518724279235292919.278064282516468
ZWDSimbabwe-Dollar2.71157248954471180.3687896981754324
BBDBarbados-Dollar0.0149852030369975866.73249588484448
CUCKubanischer Peso convertible0.00749260151849879133.46499176968896
LAKLaotischer Kip158.512110541734360.006308666237440022
BNDBrunei-Dollar0.01011173326999954598.89501367356034
BWPBotswanischer Pula0.102770496760030329.730419055334583
HNLHondurischer Lempira0.185042660957458055.404159207534869
PYGParaguayischer Guaraní55.167030829128540.018126768560326318
ETBÄthiopischer Birr0.425952213620997832.347681190570772
NADNamibia-Dollar0.141891103210449457.047658220803486
PGKPapua-Neuguinea-Kina0.0282635991284697535.38119810766443
SDGSudanesisches Pfund4.5027984258091040.2220841142406482
MOPMacao-Pataca0.0603981450508289216.556799867917068
BMDBermuda-Dollar0.00749260151849879133.46499176968896
NIONicaraguanischer Córdoba Oro0.275749385886298443.6264813311763335
BAMBosnische konvertible Mark0.01356696150226483573.7084718514947
KZTKasachischer Tenge3.35893392908203130.29771350705707145
PABPanamaischer Balboa0.00749260151849879133.46499176968896
GYDGuyana-Dollar1.56656211580533160.6383404717315817
YERJemen-Rial1.87464255406018520.5334350262316168
MGAMadagaskar-Ariary32.855661373398540.030436154933397446
KYDKaiman-Dollar0.006181889425136658161.76284162149886
MZNMosambik-Metical0.478618553035268072.089346502884757
RSDSerbischer Dinar0.81266900178296841.2305132813064528
SCRSeychellen-Rupie0.103719731138644849.641367067017116
AMDArmenischer Dram2.9369116470508560.3404937295284879
AZNAserbaidschan-Manat0.0127398746722862478.49370780509763
SBDSalomonen-Dollar0.0620740454674921716.10979262699568
SLLSierra-leonischer Leone170.06806147269240.005879998815418783
TOPTonga-Pa'anga0.01784248819231225356.04599477503746
BZDBelize-Dollar0.01516760897853181965.92996967520699
GMDGambischer Dalasi0.50860684147209621.966155227298222
MWKMalawi-Kwacha13.0345980020750980.07671889841488021
BIFBurundi-Franc21.4558509962283350.046607333364488183
HTGHaitianische Gourde0.99419043217415061.005843516129143
SOSSomalia-Schilling4.2763061593460440.2338466804614676
GNFFranc Guinéen64.335067898266740.015543622361311614
MNTMongolischer Tögrög25.4742463169200340.039255332132664446
MVRMalediven-Rufiyaa0.115400377853911588.665482891797172
CDFKongo-Franc20.8630089382259670.04793172465970445
STNSão-toméischer Dobra0.170924296873977265.850543300683
TJSTadschikischer Somoni0.0820544030167525712.187036444538336
KPWNordkoreanischer Won6.7438495372260720.14828326084085902
KGSKirgisischer Som0.67037934325509211.491692740925463
LRDLiberianischer Dollar1.45011661045029520.6895997141150438
LSLLesothischer Loti0.141891103210449457.047658220803486
MMKMyanmar-Kyat15.7478712972130040.06350064596838406
GIPGibraltar-Pfund0.005930986607092233168.60601216064234
XPTPlatinunze0.000008219451366431883121662.6214352925
MDLMoldauischer Leu0.13225420319089587.561196361801819
CUPKubanischer Peso0.17993530173148975.557553133693911
KHRKambodschanischer Riel30.2790233312622980.03302616432041671
MKDMazedonischer Denar0.426251919571061462.346030490622313
VUVVanuatu-Vatu0.90459590466784961.1054659819261299
ANGNiederländischer Gulden0.01341746303834229674.52973763686613
MRUMauritanischer Ouguiya0.29838218727180423.3514064936090624
SZLSwasiland-Lilangeni0.141891103210449457.047658220803486
CVEKap-Verde-Escudo0.76490740240958741.3073477872613484
SRDSuriname-Dollar0.26373718468834483.7916534264278607
SVCEl-Salvador-Colón0.0655602632868644115.253141916535881
XPDPalladium-Unze0.000007372278078711688135643.2827578244
BSDBahama-Dollar0.00749260151849879133.46499176968896
XDRSonderziehungsrechte des IWF0.005657621568355604176.75271983429099
RWFRuanda-Franc9.6557147934096220.10356561076995942
AWGAruba-Florin oder Niederländischer Gulden0.01341175671811283374.56144791602735
BTNBhutanesischer Ngultrum0.62470716851475881.60075
DJFDschibuti-Franc1.3341294506904660.7495524512126313
KMFKomoren-Franc3.4126215083140410.29302985917534
ERNEritreischer Nakfa0.112389022777481858.897666117979265
FKPFalkland-Pfund0.005930986607092233168.60601216064234
SHPSt.-Helena-Pfund0.005930986607092233168.60601216064234
SPLSeborgo-Luigino0.0012487669147547306800.7899538212937
WSTSamoanischer Tala0.02073143348033139348.23593124656496
JEPJersey-Pfund0.005930986607092233168.60601216064234
TMTTurkmenistan-Manat0.02617653221726646838.20215724909443
GGPGuernsey-Pfund0.005930986607092233168.60601216064234
IMPIsle-of-Man-Pfund0.005930986607092233168.60601216064234
TVDTuvaluischer Dollar0.01148456577690755387.07338348052632
ZMWSambischer Kwacha0.186637938813909675.357967444106131
ADACardano0.01140021996918060587.71760568685546
BCHBitcoin Cash0.00001322931200322228175589.72074711282
BTCBitcoin1.050046439927193e-79523388.318609385
CLFCLF0.000198274084203149575043.523484266408
CNHChinese Yuan Renminbi Offshore0.0544015784444776518.38181958305864
DOGEDogecoin0.03431507223042886629.141713393021817
DOTPolkadot0.00078177829295995551279.135029720277
ETHEthereum0.0000020908411219159547478276.41685354075
LINKChainlink0.00038729289389928262582.02516945755
LTCLitecoin0.0000789912739893355112659.626177633347
LUNATerra0.01359512729404288273.55576585429843
MXVMXV0.01530555730070766165.33574572640778
SLESierra-leonischer Leone0.17006806147269245.879998815418782
UNIUniswap0.00060289523998850541658.662954477905
VEDVED0.271724386039978453.6801996853269965
XBTXBT1.050046439927193e-79523388.318609385
XLMStellar Lumen0.0544748832033912618.35708387416508
XRPRipple0.0120302968513639683.12346838612073
ZWLSimbabwe-Dollar164.857967313605340.006065827550194915

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07977
GBP / EUR1,17075
USD / JPY151,234
GBP / USD1,26414
USD / CHF0,901508
USD / CAD1,35446
EUR / JPY163,298
AUD / USD0,652892

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %