Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Philippinischer Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19. Apr. 2024, 16:00 UTC

USDUS-Dollar0.01738714579714279257.51375249664777
EUREuro0.01631798689510825461.28206907065088
GBPBritisches Pfund0.0140248344701108271.30208931386399
INRIndische Rupie1.45000458143351450.6896529933797674
AUDAustralischer Dollar0.02707305884480367536.93708958904498
CADKanadischer Dollar0.02389666267713407741.84684754984079
SGDSingapur-Dollar0.0236704942313689442.246688650664765
CHFSchweizer Franken0.0158082201234952863.25822845253339
MYRMalaysischer Ringgit0.0831630728560316812.024567703638812
JPYJapanischer Yen2.6871027503728580.37214803187605744
CNYChinesischer Renminbi0.125884066999579887.943817067837008
NZDNeuseeland-Dollar0.0295007949003580433.897391693261234
THBThailändischer Baht0.64055616710243821.5611433491047464
HUFUngarischer Forint6.4349097010831080.15540233607810883
AEDVAE-Dirham0.063854292940006915.660654185608651
HKDHongkong-Dollar0.13620362651902747.341948416184806
MXNMexikanischer Peso0.299332010912505163.340771997460373
ZARSüdafrikanischer Rand0.33237552651937863.0086451023393765
PHPPhilippinischer Peso11
SEKSchwedische Krone0.189942449992550065.264752560784712
IDRIndonesische Rupiah281.743966713466760.0035493217890873196
BRLBrasilianischer Real0.0905904683704220911.038688925980885
SARSaudi-Riyal0.0652017967392854715.337000665772738
TRYTürkische Lira0.56676275463723421.7644066971903727
KESKenia-Schilling2.31231471170456260.43246708371406456
KRWSüdkoreanischer Won23.940677489575280.04176991233583259
EGPÄgyptisches Pfund0.84038643910868071.1899287678423351
IQDIrakischer Dinar22.7748451457386630.043908092178054046
NOKNorwegische Krone0.191629125804508645.2184134108097675
KWDKuwait-Dinar0.005361730921262967186.50693492176362
RUBRussischer Rubel1.60499679919684550.6230542020397852
DKKDänische Krone0.12176271380215488.21269474680765
PKRPakistanische Rupie4.8423203802926770.2065125645279089
ILSIsraelischer Schekel0.065408647477049615.28849836485118
PLNPolnischer Zloty0.0704105458515511714.202417946145914
QARKatar-Riyal0.0632892107015997615.800481455123013
XAUGoldunze0.000007259606789289162137748.5074639858
OMROmanischer Rial0.006694304576586693149.38071439078175
COPKolumbianischer Peso68.416593571109940.014616337174995905
CLPChilenischer Peso16.567583234210250.06035883362487711
TWDNeuer Taiwan-Dollar0.56568988072149021.7677530287877583
ARSArgentinischer Peso15.1405410723449240.06604783773722314
CZKTschechische Krone0.41224031809177522.4257695235364496
VNDVietnamesischer Dong440.84112020193230.002268390933091583
MADMarokkanischer Dirham0.17638600272433615.669384103923736
JODJordanischer Dinar0.01232748637017423981.11953807707725
BHDBahrain-Dinar0.00653756681972569152.96210770385045
XOFCFA-Franc10.7038977297545270.09342391204095829
LKRSri-Lanka-Rupie5.2516901180987920.19041489073274154
UAHUkrainische Hrywnja0.69331095738619661.4423542414071029
NGNNigerianischer Naira20.0291328678705480.049927273766511175
TNDTunesischer Dinar0.0548266782605361218.239295753939434
UGXUganda-Schilling66.105529995089190.015127327472819408
RONRumänischer Leu0.0812040421464243212.314657910708862
BDTBangladesh-Taka1.9083310910792360.5240180829598394
PENPeruanischer Sol0.0642578049438103115.56231186039488
GELGeorgischer Lari0.04642271854575321.54117706429507
XAFZentralafrikanischer CFA-Franc BEAC10.7038977297545270.09342391204095829
FJDFidschi-Dollar0.0395698878434119325.271742087247084
VEFVenezolanischer Bolivar63109.600844976750.0000158454496084742
VESVenezolanischer Bolivar0.63109600844976751.58454496084742
BYNWeißrussischer Rubel0.0568553218338100617.58850302392153
UZSUsbekischer So'm220.045829895413020.004544507844003663
BGNBulgarischer Lev0.03191520830905958431.333024378729682
DZDAlgerischer Dinar2.3399520586100930.4273591829885564
IRRIranischer Rial726.02512826063620.001377362795135941
DOPDominikanischer Peso1.03293365755286180.9681163864571076
ISKIsländische Krone2.45593155771183370.4071774707482849
CRCCosta-Rica-Colón8.7205452630134380.11467172864078959
XAGSilberunze0.00060719669960282811646.9127725070107
SYPSyrisches Pfund226.065268445031730.004423501260845613
JMDJamaika-Dollar2.69775349220463220.37067878992264397
LYDLibyscher Dinar0.0845035978904458611.833815659499416
GHSGhana-Cedi0.233825975647950184.276684817539716
MURMauritius-Rupie0.80848935868192381.2368746592166593
AOAAngolanischer Kwanza14.6556254782928550.06823318468946601
UYUUruguayischer Peso0.66760223006857581.4978979322721564
AFNAfghani1.25158635713487220.7989860182634118
LBPLibanesisches Pfund1602.26279415328760.000624117344326433
XPFCFP-Franc1.94725380609171020.513543738813934
TTDTrinidad-und-Tobago-Dollar0.117950780195407088.478112635993732
TZSTansania-Schilling45.02689069561250.02220895079698323
ALLAlbanischer Lek1.64949236625885390.6062471221179756
XCDOstkaribischer Dollar0.04696198087598519421.2938206895648
GTQGuatemaltekischer Quetzal0.135242519578630957.394124296971508
NPRNepalesische Rupie2.3210948337296980.4308311687520021
BOBBolivischer Bolíviano0.120386412820441248.306585241405275
ZWDSimbabwe-Dollar6.2924080639859760.15892167034166282
BBDBarbados-Dollar0.03477429159428558528.756876248323884
CUCKubanischer Peso convertible0.01738714579714279257.51375249664777
LAKLaotischer Kip370.216136556241740.002701124832920631
BNDBrunei-Dollar0.0236704942313689442.246688650664765
BWPBotswanischer Pula0.240580880746870264.156606280996039
HNLHondurischer Lempira0.42905371829981982.330710485303863
PYGParaguayischer Guaraní128.551001614294730.007779013678947492
ETBÄthiopischer Birr0.99248061918811941.0075763502747608
NADNamibia-Dollar0.33237552651937863.0086451023393765
PGKPapua-Neuguinea-Kina0.0660099903802700315.149222022896913
SDGSudanesisches Pfund10.1796934829250660.09823478493506238
MOPMacao-Pataca0.14028973531459827.128105258431851
BMDBermuda-Dollar0.01738714579714279257.51375249664777
NIONicaraguanischer Córdoba Oro0.64211716048980821.5573481936492684
BAMBosnische konvertible Mark0.03191520830905958431.333024378729682
KZTKasachischer Tenge7.7615694551423760.12883992158795365
PABPanamaischer Balboa0.01738714579714279257.51375249664777
GYDGuyana-Dollar3.6332679146561760.2752343134306494
YERJemen-Rial4.3528916328865730.22973234445923038
MGAMadagaskar-Ariary76.515144358610370.013069308153078957
KYDKaiman-Dollar0.0142741794480218770.05656637857254
MZNMosambik-Metical1.11292368948562510.8985342027018792
RSDSerbischer Dinar1.91177403968602170.5230743692723404
SCRSeychellen-Rupie0.23603349342299884.236686859554659
AMDArmenischer Dram6.8263591106528490.14649097473343495
AZNAserbaidschan-Manat0.02957666855855092833.810433991927376
SBDSalomonen-Dollar0.144519299484707076.919491054589698
SLLSierra-leonischer Leone392.87993937146950.0025453068476843158
TOPTonga-Pa'anga0.0416455186003292524.012187472005547
BZDBelize-Dollar0.0351984546005442728.410338219352877
GMDGambischer Dalasi1.18055857753624370.8470566552376767
MWKMalawi-Kwacha30.2648799108361930.033041598147625716
BIFBurundi-Franc49.919865358759880.020032105311448344
HTGHaitianische Gourde2.30398908811042260.43402983337049267
SOSSomalia-Schilling9.923220838322750.10077373226826448
GNFFranc Guinéen149.40269658278820.00669331961786829
MNTMongolischer Tögrög59.047554434564870.01693550240269776
MVRMalediven-Rufiyaa0.267393658725701753.739804469431423
CDFKongo-Franc48.708516749912450.020530290526693105
STNSão-toméischer Dobra0.401087269933560532.4932229840295066
TJSTadschikischer Somoni0.18994782499316715.2646035827784425
KPWNordkoreanischer Won15.647102123378110.0639095975801113
KGSKirgisischer Som1.54773283907575450.6461063400303381
LRDLiberianischer Dollar3.36176954678437930.2974623888054808
LSLLesothischer Loti0.33237552651937863.0086451023393765
MMKMyanmar-Kyat36.481189416230420.027411386964129567
GIPGibraltar-Pfund0.0140248344701108271.30208931386399
XPTPlatinunze0.0000185977655617892453769.90029676408
MDLMoldauischer Leu0.306867676449588843.258733573929467
CUPKubanischer Peso0.41708005658946142.397621234103543
KHRKambodschanischer Riel70.604954994842640.014163311910234136
MKDMazedonischer Denar1.00506024142593550.9949652356969606
VUVVanuatu-Vatu2.1333856430817870.4687385064406114
ANGNiederländischer Gulden0.0311437728821138832.109147590602554
MRUMauritanischer Ouguiya0.6896300408760071.4500528409837592
SZLSwasiland-Lilangeni0.33237552651937863.0086451023393765
CVEKap-Verde-Escudo1.79938441492358740.5557456159485887
SRDSuriname-Dollar0.60031973150048181.6657789966365573
SVCEl-Salvador-Colón0.152137525724999426.573000285331173
XPDPalladium-Unze0.0000169209136416213359098.463663347546
BSDBahama-Dollar0.01738714579714279257.51375249664777
XDRSonderziehungsrechte des IWF0.01321023202256757975.69889751305345
RWFRuanda-Franc22.563198956047990.044319956666958045
AWGAruba-Florin oder Niederländischer Gulden0.03112299097688559632.13058798695406
BTNBhutanesischer Ngultrum1.45000458143351450.6896529933797674
DJFDschibuti-Franc3.09256433738774470.32335624772957483
KMFKomoren-Franc8.0279232973158960.12456521605461104
ERNEritreischer Nakfa0.26080718695714193.8342501664431845
FKPFalkland-Pfund0.0140248344701108271.30208931386399
SHPSt.-Helena-Pfund0.0140248344701108271.30208931386399
SPLSeborgo-Luigino0.0028978576212657014345.0825163602167
WSTSamoanischer Tala0.0484989978369096520.618982754298493
JEPJersey-Pfund0.0140248344701108271.30208931386399
TMTTurkmenistan-Manat0.06074361730164766516.462634996432374
GGPGuernsey-Pfund0.0140248344701108271.30208931386399
IMPIsle-of-Man-Pfund0.0140248344701108271.30208931386399
TVDTuvaluischer Dollar0.02707305884480367536.93708958904498
ZMWSambischer Kwacha0.446452023558763842.239882332772932
ADACardano0.03676497619230345627.199800015356583
BCHBitcoin Cash0.0000362889750474786727556.578787128878
BTCBitcoin2.697439811231193e-73707218.9556791997
CLFCLF0.00044436780479808572250.3880551256084
CNHChinese Yuan Renminbi Offshore0.126009787605930357.935891481122832
DOGEDogecoin0.112549678211999678.884965429367023
DOTPolkadot0.002551143242175359391.9811257431787
ETHEthereum0.0000056409783020791325177274.214940948
LINKChainlink0.0012407242747120993805.9808455283446
LTCLitecoin0.000212997167111084634694.89812265188
LUNATerra0.054889990249868618.21825792731661
MXVMXV0.0368401663448077627.144285686455365
SLESierra-leonischer Leone0.39287993937146952.5453068476843157
UNIUniswap0.002291733945710609436.35082592012014
VEDVED0.63109600844976751.58454496084742
XBTXBT2.697439811231193e-73707218.9556791997
XLMStellar Lumen0.154180142637193236.4859195412287
XRPRipple0.0345483965347853128.944903390614456
ZWLSimbabwe-Dollar535.43615240940080.001867636310137288

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06578▲
GBP / EUR1,16160▼
USD / JPY154,615▼
GBP / USD1,23800▼
USD / CHF0,910257▼
USD / CAD1,37535▼
EUR / JPY164,785▲
AUD / USD0,641692▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement