Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Serbischer Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19. Apr. 2024, 16:00 UTC

USDUS-Dollar0.00909477032128669109.95329894801831
EUREuro0.008535520702953067117.15746874751602
GBPBritisches Pfund0.007336031444602196136.31348332561927
INRIndische Rupie0.75846023187533951.318460689135195
AUDAustralischer Dollar0.0141612231795186470.61536897789301
CADKanadischer Dollar0.01249973175755578580.00171678848422
SGDSingapur-Dollar0.0123814288404378880.76612262503897
CHFSchweizer Franken0.008268874770415612120.93543895208099
MYRMalaysischer Ringgit0.0435004718809184622.98825637426364
JPYJapanischer Yen1.40555457632125380.7114629462608927
CNYChinesischer Renminbi0.0658467289472422815.186783246305524
NZDNeuseeland-Dollar0.01543110968553745964.80415345224542
THBThailändischer Baht0.33505851309061582.984553327046946
HUFUngarischer Forint3.36593633321851150.2970941518206909
AEDVAE-Dirham0.0334005440049253729.939632116546854
HKDHongkong-Dollar0.0712446260340456614.036146382776016
MXNMexikanischer Peso0.156572902811079946.386801177254757
ZARSüdafrikanischer Rand0.1738571188956865.751849601280914
PHPPhilippinischer Peso0.52307436927234041.9117740396860217
SEKSchwedische Krone0.0993540272278961910.065017271078716
IDRIndonesische Rupiah147.373047684933880.006785501254869083
BRLBrasilianischer Real0.0473855521049444321.10347892085983
SARSaudi-Riyal0.0341053887048250929.320879719471552
TRYTürkische Lira0.29645907040892553.3731469191367096
KESKenia-Schilling1.20951255938401770.82677934366327
KRWSüdkoreanischer Won12.5227547778121070.07985463404360565
EGPÄgyptisches Pfund0.439584606581801262.274874927436551
IQDIrakischer Dinar11.9129377598824750.08394235075814459
NOKNorwegische Krone0.100236284114403329.9764272871355
KWDKuwait-Dinar0.0028045840198476315356.559116404838
RUBRussischer Rubel0.83953268842401511.191138848776951
DKKDänische Krone0.0636909547229506115.700816612812629
PKRPakistanische Rupie2.53289367873619180.3948053597334406
ILSIsraelischer Schekel0.0342135870240145829.228154279704672
PLNPolnischer Zloty0.0368299518614213327.151813930212626
QARKatar-Riyal0.0331049639694835530.20695026044459
XAUGoldunze0.000003797314242472628263344.0205751442
OMROmanischer Rial0.003501619144115026285.58217180204866
COPKolumbianischer Peso35.786966529970390.027943133966454894
CLPChilenischer Peso8.6660781506015280.11539245118976779
TWDNeuer Taiwan-Dollar0.2958978775621393.3795443490127726
ARSArgentinischer Peso7.9196289718587860.12626854156341794
CZKTschechische Krone0.215632344374484284.637523201358515
VNDVietnamesischer Dong230.592690898937750.00433665089774364
MADMarokkanischer Dirham0.0922629971235014310.838581350889998
JODJordanischer Dinar0.006448192157792263155.08222700707802
BHDBahrain-Dinar0.0034196336408037955292.4289865638785
XOFCFA-Franc5.5989345537469850.1786054097258144
LKRSri-Lanka-Rupie2.74702449613830830.3640302448725057
UAHUkrainische Hrywnja0.36265319174438732.7574553947531246
NGNNigerianischer Naira10.476726041933290.095449665859113
TNDTunesischer Dinar0.02867843015042746734.86941212453689
UGXUganda-Schilling34.578108407595050.028920031952365297
RONRumänischer Leu0.0424757531281054523.5428433013073
BDTBangladesh-Taka0.99819908182906851.001804167328657
PENPeruanischer Sol0.0336116107918086529.75162381220081
GELGeorgischer Lari0.0242825342232271341.181863095799265
XAFZentralafrikanischer CFA-Franc BEAC5.5989345537469850.1786054097258144
FJDFidschi-Dollar0.02069799412586994448.313860460039606
VEFVenezolanischer Bolivar33011.0146570153740.000030292919208634015
VESVenezolanischer Bolivar0.330110146570153753.0292919208634013
BYNWeißrussischer Rubel0.02973956160799612333.625243478072264
UZSUsbekischer So'm115.100333683551870.008688072119315694
BGNBulgarischer Lev0.016694027456456759.90166259210464
DZDAlgerischer Dinar1.22396894718498880.8170141916589502
IRRIranischer Rial379.76513604080230.0026332064349702685
DOPDominikanischer Peso0.54030112142463481.8508197750233384
ISKIsländische Krone1.2846348505261540.7784313181215855
CRCCosta-Rica-Colón4.561493713161650.21922643390138155
XAGSilberunze0.000317609030668996043148.5250841062334
SYPSyrisches Pfund118.248947706267290.008456734875003029
JMDJamaika-Dollar1.41112570638719180.7086540876363392
LYDLibyscher Dinar0.04420166616778843622.623581568260903
GHSGhana-Cedi0.122308374731541178.17605501009178
MURMauritius-Rupie0.422900061355946272.364624863835904
AOAAngolanischer Kwanza7.6659820533496770.13044643113442284
UYUUruguayischer Peso0.349205615417928162.863642381017279
AFNAfghani0.65467274434818951.527480727788092
LBPLibanesisches Pfund838.10260046026870.0011931713366010565
XPFCFP-Franc1.01855855643458560.9817795881077777
TTDTrinidad-und-Tobago-Dollar0.0616970299558930216.208235643026843
TZSTansania-Schilling23.552412450902120.04245849558233672
ALLAlbanischer Lek0.86280717910039031.1590075096995072
XCDOstkaribischer Dollar0.0245646085264856740.70897360003908
GTQGuatemaltekischer Quetzal0.0707418956273945414.135894877161784
NPRNepalesische Rupie1.21410521617444970.8236518439076652
BOBBolivischer Bolíviano0.0629710469550118915.88031402295765
ZWDSimbabwe-Dollar3.2913973792736530.30382232370273093
BBDBarbados-Dollar0.0181895406425733854.97664947400916
CUCKubanischer Peso convertible0.00909477032128669109.95329894801831
LAKLaotischer Kip193.650572123598780.005163940333528905
BNDBrunei-Dollar0.0123814288404378880.76612262503897
BWPBotswanischer Pula0.12584169245565337.946491981204089
HNLHondurischer Lempira0.224427003083630674.455791799827934
PYGParaguayischer Guaraní67.241734088724840.014871716405774268
ETBÄthiopischer Birr0.51914117389684731.9262583094568773
NADNamibia-Dollar0.1738571188956865.751849601280914
PGKPapua-Neuguinea-Kina0.03452813408383328.961889384814075
SDGSudanesisches Pfund5.3247367479667830.18780271163299175
MOPMacao-Pataca0.0733819648150670413.627326585219432
BMDBermuda-Dollar0.00909477032128669109.95329894801831
NIONicaraguanischer Córdoba Oro0.33587502872215262.9772978473705902
BAMBosnische konvertible Mark0.016694027456456759.90166259210464
KZTKasachischer Tenge4.0598780473120610.24631281736703242
PABPanamaischer Balboa0.00909477032128669109.95329894801831
GYDGuyana-Dollar1.90046932285621080.5261858152475213
YERJemen-Rial2.27688604538299180.4391963322133635
MGAMadagaskar-Ariary40.0231108751621960.024985564043713215
KYDKaiman-Dollar0.007466457411654243133.93232491209554
MZNMosambik-Metical0.58214185692593931.7177943624954304
RSDSerbischer Dinar11
SCRSeychellen-Rupie0.12346307069938228.099587952375494
AMDArmenischer Dram3.57069348623123340.2800576425436819
AZNAserbaidschan-Manat0.01547079725144108864.63790997628458
SBDSalomonen-Dollar0.0755943414256436113.228503366004237
SLLSierra-leonischer Leone205.505426486486730.004866051554437937
TOPTonga-Pa'anga0.0217837033748867445.90587664505413
BZDBelize-Dollar0.01841140943954080354.314147066458425
GMDGambischer Dalasi0.6175199333338221.619380923626663
MWKMalawi-Kwacha15.8307829704637670.06316806956836858
BIFBurundi-Franc26.1118020866934760.038296858894683414
HTGHaitianische Gourde1.2051576390737140.8297669678869576
SOSSomalia-Schilling5.1905824811558170.1926566052327376
GNFFranc Guinéen78.148721282628780.012796114684761759
MNTMongolischer Tögrög30.8862622929342050.032376853842517817
MVRMalediven-Rufiyaa0.139866769385369887.14966109816075
CDFKongo-Franc25.4781766771516840.03924927645614374
STNSão-toméischer Dobra0.20979847074366214.766478976016128
TJSTadschikischer Somoni0.0993568387529537710.064732458793845
KPWNordkoreanischer Won8.1845980741259030.12218070954043737
KGSKirgisischer Som0.8095793786016391.2352093277465497
LRDLiberianischer Dollar1.75845548532320080.5686808727013081
LSLLesothischer Loti0.1738571188956865.751849601280914
MMKMyanmar-Kyat19.0823751441995060.05240437798981073
GIPGibraltar-Pfund0.007336031444602196136.31348332561927
XPTPlatinunze0.00000972801449110776102795.89950385927
MDLMoldauischer Leu0.160514616308937326.229962248891604
CUPKubanischer Peso0.218163887536604574.583710032359115
KHRKambodschanischer Riel36.931642301429290.02707705202596146
MKDMazedonischer Denar0.52572125186457731.902148707995533
VUVVanuatu-Vatu1.1159193496696720.8961221080143599
ANGNiederländischer Gulden0.01629050935707273461.38543480016093
MRUMauritanischer Ouguiya0.360727798662475732.772173377565714
SZLSwasiland-Lilangeni0.1738571188956865.751849601280914
CVEKap-Verde-Escudo0.94121186791463471.0624600412398297
SRDSuriname-Dollar0.314011864916355243.184593041623999
SVCEl-Salvador-Colón0.0795792403112585412.56609130834495
XPDPalladium-Unze0.000008850896230602818112982.90861691549
BSDBahama-Dollar0.00909477032128669109.95329894801831
XDRSonderziehungsrechte des IWF0.0069099337831458095144.71918709830834
RWFRuanda-Franc11.8022310627011320.08472974259589981
AWGAruba-Florin oder Niederländischer Gulden0.01627963887510317661.42642399330632
BTNBhutanesischer Ngultrum0.75846023187533951.318460689135195
DJFDschibuti-Franc1.61764114021322780.6181840799796833
KMFKomoren-Franc4.1992009153102390.23814054630108583
ERNEritreischer Nakfa0.136421554819300357.330219929867888
FKPFalkland-Pfund0.007336031444602196136.31348332561927
SHPSt.-Helena-Pfund0.007336031444602196136.31348332561927
SPLSeborgo-Luigino0.0015157950474846014659.7197963269891
WSTSamoanischer Tala0.02536858270388211639.418835954401644
JEPJersey-Pfund0.007336031444602196136.31348332561927
TMTTurkmenistan-Manat0.0317734293073797831.472838211005996
GGPGuernsey-Pfund0.007336031444602196136.31348332561927
IMPIsle-of-Man-Pfund0.007336031444602196136.31348332561927
TVDTuvaluischer Dollar0.0141612231795186470.61536897789301
ZMWSambischer Kwacha0.233527610633360444.2821488957466585
ADACardano0.0192308167331017451.99987155401017
BCHBitcoin Cash0.00001898183273449960552681.951947795504
BTCBitcoin1.4109616279098572e-77087364.958899418
CLFCLF0.000232437409219693124302.233463008653
CNHChinese Yuan Renminbi Offshore0.0659124901741135915.171631315376082
DOGEDogecoin0.058871851942546616.986046251371643
DOTPolkadot0.0013344376423242695749.3793402427111
ETHEthereum0.0000029506511674389998338908.24202982424
LINKChainlink0.00064899106743591341540.853256965279
LTCLitecoin0.000111413358843425888975.584349856503
LUNATerra0.0287115470293149334.829192553747966
MXVMXV0.01927014677469842251.89374070118623
SLESierra-leonischer Leone0.205505426486486734.866051554437937
UNIUniswap0.0011987472881925887834.20418118964
VEDVED0.330110146570153753.0292919208634013
XBTXBT1.4109616279098572e-77087364.958899418
XLMStellar Lumen0.0806476808642693412.3996126024133
XRPRipple0.01807138072680353555.336114883396625
ZWLSimbabwe-Dollar280.072927707156050.0035704986132954588

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06583▲
GBP / EUR1,16070▼
USD / JPY154,627▲
GBP / USD1,23711▼
USD / CHF0,910407▼
USD / CAD1,37494▼
EUR / JPY164,806▲
AUD / USD0,641777▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement