Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Uganda-Schilling

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24. Apr. 2024, 16:00 UTC

USDUS-Dollar0.00026215710959085613814.506505509929
EUREuro0.00024532295760756384076.2593511516015
GBPBritisches Pfund0.000210885576437149764741.907990554442
INRIndische Rupie0.02184883200705205245.769036975396865
AUDAustralischer Dollar0.000404242455309259452473.762928327173
CADKanadischer Dollar0.000359740193569624352779.783904815349
SGDSingapur-Dollar0.000357135356563624942800.0588057761975
CHFSchweizer Franken0.000239650953474290954172.735328204221
MYRMalaysischer Ringgit0.0012524930528544245798.4076220790253
JPYJapanischer Yen0.04066460552975991624.591410317952345
CNYChinesischer Renminbi0.0018995803890782174526.4320508621674
NZDNeuseeland-Dollar0.00044266549369601242259.042130549983
THBThailändischer Baht0.00972230622252725102.85625417587974
HUFUngarischer Forint0.0966796301154335310.343440482819599
AEDVAE-Dirham0.0009627719849724191038.6675304315668
HKDHongkong-Dollar0.002053287521765757487.0238529185792
MXNMexikanischer Peso0.004484206128155013223.00491356124192
ZARSüdafrikanischer Rand0.0050436570844570585198.26883216975256
PHPPhilippinischer Peso0.01511977440357092266.13855295114882
SEKSchwedische Krone0.0028540803491699717350.3755597808666
IDRIndonesische Rupiah4.25870041431326650.2348134178772127
BRLBrasilianischer Real0.001352240277956837739.5135437845016
SARSaudi-Riyal0.00098308916096571031017.2017348026477
TRYTürkische Lira0.008530214977094946117.23033976109244
KESKenia-Schilling0.0352308952139211528.384177975836945
KRWSüdkoreanischer Won0.36116045081283532.7688524525578004
EGPÄgyptisches Pfund0.01255726068033970479.63520272901968
IQDIrakischer Dinar0.3433295346926832.9126535848280803
NOKNorwegische Krone0.0028831919839280022346.83781224919346
KWDKuwait-Dinar0.0000807483517532199212384.153710730374
RUBRussischer Rubel0.02408361799090299741.52200057224483
DKKDänische Krone0.00182946406129057546.6081685663527
PKRPakistanische Rupie0.072999121611908513.698794970662606
ILSIsraelischer Schekel0.00099133698592939931008.7387177050385
PLNPolnischer Zloty0.0010628718893735834940.8471613539072
QARKatar-Riyal0.00095425187891071631047.941347667563
XAUGoldunze1.1281954599874477e-78863712.321720617
OMROmanischer Rial0.00010093038260395079907.819372130838
COPKolumbianischer Peso1.03201469653266550.9689784490083061
CLPChilenischer Peso0.2506780111719363.9891811624200106
TWDNeuer Taiwan-Dollar0.008560926680918918116.80978441607928
ARSArgentinischer Peso0.228926420345298954.368215772088078
CZKTschechische Krone0.00619309678005515161.47010704248916
VNDVietnamesischer Dong6.6556096343508290.15024919653322447
MADMarokkanischer Dirham0.0026608617269715156375.8181005287183
JODJordanischer Dinar0.000185869390699916965380.122010592284
BHDBahrain-Dinar0.0000985710732061618910144.964110398747
XOFCFA-Franc0.160921311303384756.2142173208786575
LKRSri-Lanka-Rupie0.0782168914304389312.784962195657387
UAHUkrainische Hrywnja0.0103865452443388396.27840407714474
NGNNigerianischer Naira0.323981129690043953.086599521881754
TNDTunesischer Dinar0.00082540253425186591211.5300819937354
UGXUganda-Schilling11
RONRumänischer Leu0.0012209394351143847819.0414456605
BDTBangladesh-Taka0.0287728222338901834.75501957615218
PENPeruanischer Sol0.00097111783980985761029.7411488144398
GELGeorgischer Lari0.00070466254636929751419.1189884468797
XAFZentralafrikanischer CFA-Franc BEAC0.160921311303384756.2142173208786575
FJDFidschi-Dollar0.00060107741003003371663.6792255260991
VEFVenezolanischer Bolivar952.20286999901120.0010501963725451052
VESVenezolanischer Bolivar0.009522028699990113105.01963725451053
BYNWeißrussischer Rubel0.00085722331443343041166.5571656330133
UZSUsbekischer So'm3.32137073863205770.3010805112385198
BGNBulgarischer Lev0.000479810000177601532084.1583118939793
DZDAlgerischer Dinar0.0352745004491437128.349090341951964
IRRIranischer Rial10.9741164237960010.09112350929972138
DOPDominikanischer Peso0.01538308633776654665.00646086506909
ISKIsländische Krone0.0368233435798806727.156686568418362
CRCCosta-Rica-Colón0.131452856714199047.607289982097313
XAGSilberunze0.000009625971273031287103885.62064398233
SYPSyrisches Pfund3.408528771402980.2933817101354234
JMDJamaika-Dollar0.0407650879136538124.530794637758188
LYDLibyscher Dinar0.0012766813150023176783.2808299526062
GHSGhana-Cedi0.0035330789677383546283.0392439940663
MURMauritius-Rupie0.01216349024280953982.21324472152646
AOAAngolanischer Kwanza0.221517856873574034.514308751960912
UYUUruguayischer Peso0.01006008635021044399.40272530355382
AFNAfghani0.0189331753612347552.817342095054876
LBPLibanesisches Pfund23.6044083592179420.042364967796766746
XPFCFP-Franc0.0292748159435162234.159053362775445
TTDTrinidad-und-Tobago-Dollar0.001778415018830913562.2984451949668
TZSTansania-Schilling0.67887785885139351.473019022437879
ALLAlbanischer Lek0.0247098440451859940.46970098926309
XCDOstkaribischer Dollar0.00070902578428130011410.3859438816378
GTQGuatemaltekischer Quetzal0.002037285301886049490.8492684231484
NPRNepalesische Rupie0.0349745178352885728.592245494547477
BOBBolivischer Bolíviano0.0018106540302724537552.2866231101739
ZWDSimbabwe-Dollar0.0948746579609308210.540222452362336
BBDBarbados-Dollar0.00052431421918171221907.2532527549645
CUCKubanischer Peso convertible0.00026215710959085613814.506505509929
LAKLaotischer Kip5.6378514469869460.1773725344491709
BNDBrunei-Dollar0.000357135356563624942800.0588057761975
BWPBotswanischer Pula0.003645692224474732274.29633069041614
HNLHondurischer Lempira0.006459642357110136154.80733215814942
PYGParaguayischer Guaraní1.93259456651415730.5174391035382612
ETBÄthiopischer Birr0.0149062622835393367.08589859607387
NADNamibia-Dollar0.0050436570844570585198.26883216975256
PGKPapua-Neuguinea-Kina0.000995263951725051004.7585851640072
SDGSudanesisches Pfund0.153479438531045736.515530741909253
MOPMacao-Pataca0.0021148861474187294472.8386921539604
BMDBermuda-Dollar0.00026215710959085613814.506505509929
NIONicaraguanischer Córdoba Oro0.009636574095407567103.77131853077981
BAMBosnische konvertible Mark0.000479810000177601532084.1583118939793
KZTKasachischer Tenge0.116382202025632578.592379097447866
PABPanamaischer Balboa0.00026215710959085613814.506505509929
GYDGuyana-Dollar0.0546559247254193518.29627812581717
YERJemen-Rial0.0655888876240656215.246485132232733
MGAMadagaskar-Ariary1.16297520152697850.859863562599621
KYDKaiman-Dollar0.00021616496089370024626.096643348934
MZNMosambik-Metical0.0167987633602318659.52819136480757
RSDSerbischer Dinar0.0287440744267989534.78977910896552
SCRSeychellen-Rupie0.0035824785730725096279.13635199842963
AMDArmenischer Dram0.101751140712331689.827899648095103
AZNAserbaidschan-Manat0.00044583292938389172242.9926864799477
SBDSalomonen-Dollar0.0021576699939815933463.4629034047413
SLLSierra-leonischer Leone5.9371950269577170.16842970383481085
TOPTonga-Pa'anga0.00062686090239147831595.2502320450897
BZDBelize-Dollar0.00053070721106006721884.2781465179992
GMDGambischer Dalasi0.01779027453165242256.21048726487059
MWKMalawi-Kwacha0.456247764441582.1917915613766135
BIFBurundi-Franc0.75357757481909491.3270033947600706
HTGHaitianische Gourde0.03470790715484934528.81187838663102
SOSSomalia-Schilling0.14880734027891946.720098606195327
GNFFranc Guinéen2.25259514820514540.4439324131532442
MNTMongolischer Tögrög0.88994834251603671.1236607252650512
MVRMalediven-Rufiyaa0.004041809397649522247.41394301808023
CDFKongo-Franc0.73003407339473141.3697990771169077
STNSão-toméischer Dobra0.006044418177117955165.4418954310026
TJSTadschikischer Somoni0.0028668986221297658348.8089855291495
KPWNordkoreanischer Won0.23592827299738974.238576357531613
KGSKirgisischer Som0.0232930164379031642.931322470230484
LRDLiberianischer Dollar0.0506261373377498219.75264265824881
LSLLesothischer Loti0.0050436570844570585198.26883216975256
MMKMyanmar-Kyat0.54965456069347751.8193244839783362
GIPGibraltar-Pfund0.000210885576437149764741.907990554442
XPTPlatinunze2.895452679257242e-73453691.393970651
MDLMoldauischer Leu0.004676572732143679213.83180745306473
CUPKubanischer Peso0.006280576692000441159.22104753114442
KHRKambodschanischer Riel1.0606843579363050.9427875432665245
MKDMazedonischer Denar0.01509461977307296266.24877042506782
VUVVanuatu-Vatu0.0318357999981576131.411178612061626
ANGNiederländischer Gulden0.00046926069413625712131.011637019048
MRUMauritanischer Ouguiya0.01033577193173956196.75136086634753
SZLSwasiland-Lilangeni0.0050436570844570585198.26883216975256
CVEKap-Verde-Escudo0.0270517625353860636.96616805252201
SRDSuriname-Dollar0.00898404517899842111.30843401563173
SVCEl-Salvador-Colón0.002293874708919991435.94360062970617
XPDPalladium-Unze2.5963622800237544e-73851542.6282916535
BSDBahama-Dollar0.00026215710959085613814.506505509929
XDRSonderziehungsrechte des IWF0.000199174908597008275020.712734570928
RWFRuanda-Franc0.33631949755190372.9733631480752063
AWGAruba-Florin oder Niederländischer Gulden0.00046926122616763242131.0092209552677
BTNBhutanesischer Ngultrum0.02184883200705205245.769036975396865
DJFDschibuti-Franc0.0466289968616285721.44588276191095
KMFKomoren-Franc0.120690983477538578.285623094504876
ERNEritreischer Nakfa0.003932356643862841254.30043370066193
FKPFalkland-Pfund0.000210885576437149764741.907990554442
SHPSt.-Helena-Pfund0.000210885576437149764741.907990554442
SPLSeborgo-Luigino0.00004369285142370460522887.03912460773
WSTSamoanischer Tala0.00072858992314062811372.5141787432956
JEPJersey-Pfund0.000210885576437149764741.907990554442
TMTTurkmenistan-Manat0.00091585814346968631091.872149775888
GGPGuernsey-Pfund0.000210885576437149764741.907990554442
IMPIsle-of-Man-Pfund0.000210885576437149764741.907990554442
TVDTuvaluischer Dollar0.000404242455309259452473.762928327173
ZMWSambischer Kwacha0.00685565781460515145.86492311060522
ADACardano0.00054673229178363481829.0487227993156
BCHBitcoin Cash5.42608937441475e-71842947.8967213999
BTCBitcoin4.059736247560921e-9246321420.6589892
CLFCLF0.000006734240223500493148494.85120983623
CNHChinese Yuan Renminbi Offshore0.0019066194412098152524.4885153197986
DOGEDogecoin0.0016915375597481037591.1781232625515
DOTPolkadot0.0000372885291036085526817.89880264347
ETHEthereum8.264128997845176e-812100488.753996268
LINKChainlink0.00001782153816483179856111.87938723235
LTCLitecoin0.000003091956470404681323419.8183485805
LUNATerra0.00065665375135228141522.8725914390159
MXVMXV0.00055010372243144211817.8389987619603
SLESierra-leonischer Leone0.0059371950269577175168.42970383481082
UNIUniswap0.0000337940882666375529590.974377232345
VEDVED0.009522028699990113105.01963725451053
XBTXBT4.059736247560921e-9246321420.6589892
XLMStellar Lumen0.00226627817139157441.25209898040316
XRPRipple0.00049830932768160422006.785633840176
ZWLSimbabwe-Dollar8.0793627707942640.12377213752733772

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07094▲
GBP / EUR1,16435▲
USD / JPY155,733▲
GBP / USD1,24695▲
USD / CHF0,914182▲
USD / CAD1,36907▲
EUR / JPY166,781▲
AUD / USD0,650862▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement