Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAF — Zentralafrikanischer CFA-Franc BEAC

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19. Apr. 2024, 16:00 UTC

USDUS-Dollar0.001624375179595586615.6213247785317
EUREuro0.0015244901723741038655.957
GBPBritisches Pfund0.0013102549019246331763.2102719334232
INRIndische Rupie0.13546510047483127.381975110156105
AUDAustralischer Dollar0.0025292710681966268395.3708293959181
CADKanadischer Dollar0.002232519712021025447.9243764861246
SGDSingapur-Dollar0.0022113901710374227452.20423473749685
CHFSchweizer Franken0.00147686576634153677.1096079213653
MYRMalaysischer Ringgit0.0077694196035577095128.70974294425906
JPYJapanischer Yen0.2510396509958513.9834344735307465
CNYChinesischer Renminbi0.0117605820027268585.0298054780058
NZDNeuseeland-Dollar0.0027560796679094004362.8342139900989
THBThailändischer Baht0.0598432630126715816.71031875030367
HUFUngarischer Forint0.60117443790549751.6634107123450188
AEDVAE-Dirham0.005965517847064789167.63004078380715
HKDHongkong-Dollar0.0127246756235731578.58746498397538
MXNMexikanischer Peso0.0279647674585330535.75928179924358
ZARSüdafrikanischer Rand0.03105182195411362532.20422948056753
PHPPhilippinischer Peso0.0934239120409582910.703897729754527
SEKSchwedische Krone0.0177451667409481256.3533729831028
IDRIndonesische Rupiah26.32162356430960.03799157744038003
BRLBrasilianischer Real0.008463315948787527118.15699733427323
SARSaudi-Riyal0.006091406923483447164.16568660760848
TRYTürkische Lira0.05294919373732019718.886028840419712
KESKenia-Schilling0.21602548623730094.629083435560536
KRWSüdkoreanischer Won2.2366317479870310.447100869823564
EGPÄgyptisches Pfund0.0785121887677035412.73687583667717
IQDIrakischer Dinar2.12771512964193480.46998772818252516
NOKNorwegische Krone0.01790274259364614555.85736346088725
KWDKuwait-Dinar0.00050091387797535771996.3511572925406
RUBRussischer Rubel0.14994507979418576.669108458727675
DKKDänische Krone0.01137554906412088887.90784465552133
PKRPakistanische Rupie0.45238851328260282.2104893706160693
ILSIsraelischer Schekel0.006110731728613931163.6465229388863
PLNPolnischer Zloty0.006578028642391176152.0212292107762
QARKatar-Riyal0.005912725653727933169.1267375765197
XAUGoldunze6.782208661344942e-71474445.936320832
OMROmanischer Rial0.00062540812193841981598.9558896365982
COPKolumbianischer Peso6.3917458199293670.15645177830476534
CLPChilenischer Peso1.54780843880411380.6460747822079532
TWDNeuer Taiwan-Dollar0.0528489616589846918.92184763160797
ARSArgentinischer Peso1.41448857739526870.7069693004106581
CZKTschechische Krone0.0385131032171426725.965188895889522
VNDVietnamesischer Dong41.185102037782850.02428062455891475
MADMarokkanischer Dirham0.0164786704037746160.68450763909568
JODJordanischer Dinar0.0011516820023332703868.295239461963
BHDBahrain-Dinar0.00061076506752794031637.290757389712
XOFCFA-Franc11
LKRSri-Lanka-Rupie0.49063343565963142.0381815166256483
UAHUkrainische Hrywnja0.0647718218998806215.438812290099301
NGNNigerianischer Naira1.87119994730460480.5344164323221917
TNDTunesischer Dinar0.005122122767310246195.23155641291368
UGXUganda-Schilling6.1758372196821410.16192136619356493
RONRumänischer Leu0.007586399290857816131.8148388531402
BDTBangladesh-Taka0.17828375599801255.609035968544145
PENPeruanischer Sol0.006003215517015589166.5773945922127
GELGeorgischer Lari0.004336991974120592230.57455627474826
XAFZentralafrikanischer CFA-Franc BEAC11
FJDFidschi-Dollar0.0036967737213535012270.50614275462596
VEFVenezolanischer Bolivar5895.9457982810950.00016960807209108676
VESVenezolanischer Bolivar0.0589594579828109616.960807209108673
BYNWeißrussischer Rubel0.005311646586062247188.26553758753425
UZSUsbekischer So'm20.5575422571287380.04864394719428244
BGNBulgarischer Lev0.0029816436138344437335.38548851382785
DZDAlgerischer Dinar0.21860747530364864.574408988580958
IRRIranischer Rial67.828107722147140.014743150495903948
DOPDominikanischer Peso0.096500703167363910.36261879113639
ISKIsländische Krone0.229442733826284054.3583860047497565
CRCCosta-Rica-Colón0.8147074536009631.2274344558651746
XAGSilberunze0.0000567266910552547917628.385886741522
SYPSyrisches Pfund21.119901754724270.047348705103531646
JMDJamaika-Dollar0.25203468496391363.9677078579211433
LYDLibyscher Dinar0.007894656696461522126.66795257204937
GHSGhana-Cedi0.02184493738182535445.77719690933902
MURMauritius-Rupie0.0755322387315508413.239379856780102
AOAAngolanischer Kwanza1.3691858655892590.7303610306914965
UYUUruguayischer Peso0.0623700120202742216.033346276651933
AFNAfghani0.116928093740631728.55226462699534
LBPLibanesisches Pfund149.68965834747680.0066804882250361295
XPFCFP-Franc0.181920068301733185.496919660020119
TTDTrinidad-und-Tobago-Dollar0.01101942331413811790.74885059701647
TZSTansania-Schilling4.2065882758247450.23772233801605877
ALLAlbanischer Lek0.154102029737599326.489207194108815
XCDOstkaribischer Dollar0.004387371970627206227.9268789368326
GTQGuatemaltekischer Quetzal0.01263488525331159879.1459502758761
NPRNepalesische Rupie0.216845759585086064.611572769112045
BOBBolivischer Bolíviano0.01124696964226339688.91283890749037
ZWDSimbabwe-Dollar0.58786137749564251.7010813063789219
BBDBarbados-Dollar0.003248750359191172307.8106623892659
CUCKubanischer Peso convertible0.001624375179595586615.6213247785317
LAKLaotischer Kip34.587039777773730.028912563966882715
BNDBrunei-Dollar0.0022113901710374227452.20423473749685
BWPBotswanischer Pula0.02247600704163188544.49188853463691
HNLHondurischer Lempira0.0400838768392884624.94768667235909
PYGParaguayischer Guaraní12.009737467590960.08326576685781546
ETBÄthiopischer Birr0.0927214220693866910.784994208260363
NADNamibia-Dollar0.03105182195411362532.20422948056753
PGKPapua-Neuguinea-Kina0.00616691153511085162.15572321843354
SDGSudanesisches Pfund0.95102678855270771.0514950914493384
MOPMacao-Pataca0.01310641589228034376.29850969318
BMDBermuda-Dollar0.001624375179595586615.6213247785317
NIONicaraguanischer Córdoba Oro0.05998909712158973616.669695794439715
BAMBosnische konvertible Mark0.0029816436138344437335.38548851382785
KZTKasachischer Tenge0.725116182077011.3790893441870484
PABPanamaischer Balboa0.001624375179595586615.6213247785317
GYDGuyana-Dollar0.33943410208007462.946079942680874
YERJemen-Rial0.40666416503461852.459031520308341
MGAMadagaskar-Ariary7.1483441163600420.13989253786920416
KYDKaiman-Dollar0.0013335496852088498749.8783218139998
MZNMosambik-Metical0.103973684874803829.617818212407439
RSDSerbischer Dinar0.17860540972581445.598934553746985
SCRSeychellen-Rupie0.0220511723282703545.349062857667946
AMDArmenischer Dram0.63774517311362611.568024411878742
AZNAserbaidschan-Manat0.0027631680818786387361.9034276482067
SBDSalomonen-Dollar0.0135015583232801874.06552459027941
SLLSierra-leonischer Leone36.704380898497190.027244704188456793
TOPTonga-Pa'anga0.003890687266617252257.02399896804025
BZDBelize-Dollar0.003288377326578912304.1013547676895
GMDGambischer Dalasi0.110292400706944869.06680780897203
MWKMalawi-Kwacha2.82746347872012650.3536738873998323
BIFBurundi-Franc4.6637091103732640.2144216065654155
HTGHaitianische Gourde0.21524767391095584.645810948060151
SOSSomalia-Schilling0.92706611076246911.0786717240451666
GNFFranc Guinéen13.9577843842323850.07164460866222182
MNTMongolischer Tögrög5.51645353172848550.18127588572048883
MVRMalediven-Rufiyaa0.0249809616530999840.03048457007284
CDFKongo-Franc4.5505401844893640.2197541301598712
STNSão-toméischer Dobra0.03747114182702105526.687203838525242
TJSTadschikischer Somoni0.0177456688945329856.35177833775971
KPWNordkoreanischer Won1.46181349247036830.6840817964472787
KGSKirgisischer Som0.144595256620715966.915856186230742
LRDLiberianischer Dollar0.314069662440756073.184006988222344
LSLLesothischer Loti0.03105182195411362532.20422948056753
MMKMyanmar-Kyat3.40821543117144940.2934086826947693
GIPGibraltar-Pfund0.0013102549019246331763.2102719334232
XPTPlatinunze0.0000017374760140029613575547.5137156602
MDLMoldauischer Leu0.0286687788128396434.881150903858476
CUPKubanischer Peso0.0389652505208517525.66389248453216
KHRKambodschanischer Riel6.59619110509399850.1516026422017604
MKDMazedonischer Denar0.093896659590840910.650006127561374
VUVVanuatu-Vatu0.19930923266871615.017329034938188
ANGNiederländischer Gulden0.002909573098362189343.6930319994037
MRUMauritanischer Ouguiya0.0644279362796025515.52121731263016
SZLSwasiland-Lilangeni0.03105182195411362532.20422948056753
CVEKap-Verde-Escudo0.168105531307692435.948644236873129
SRDSuriname-Dollar0.0560842177921527117.830328020370818
SVCEl-Salvador-Colón0.01421328282146137770.3567228318322
XPDPalladium-Unze0.0000015808179477074825632583.9110380862
BSDBahama-Dollar0.001624375179595586615.6213247785317
XDRSonderziehungsrechte des IWF0.001234151554517004810.2732572348934
RWFRuanda-Franc2.10794231463246940.4743962835502712
AWGAruba-Florin oder Niederländischer Gulden0.0029076315714760986343.9225278092356
BTNBhutanesischer Ngultrum0.13546510047483127.381975110156105
DJFDschibuti-Franc0.28891945863711713.4611722059745382
KMFKomoren-Franc0.75000000000000011.3333333333333333
ERNEritreischer Nakfa0.0243656276939337941.04142165190212
FKPFalkland-Pfund0.0013102549019246331763.2102719334232
SHPSt.-Helena-Pfund0.0013102549019246331763.2102719334232
SPLSeborgo-Luigino0.00027072919551634753693.7279634461024
WSTSamoanischer Tala0.0045309661079900735220.70348269358337
JEPJersey-Pfund0.0013102549019246331763.2102719334232
TMTTurkmenistan-Manat0.005674906359838764176.2143613640899
GGPGuernsey-Pfund0.0013102549019246331763.2102719334232
IMPIsle-of-Man-Pfund0.0013102549019246331763.2102719334232
TVDTuvaluischer Dollar0.0025292710681966268395.3708293959181
ZMWSambischer Kwacha0.0417092945794617923.975471416685462
ADACardano0.0034347279019776838291.14387763415243
BCHBitcoin Cash0.0000033902580128921782294962.80111935054
BTCBitcoin2.520053796602421e-839681692.56339753
CLFCLF0.0000415145787092900824087.9235943257
CNHChinese Yuan Renminbi Offshore0.01177232731359627184.94497080836896
DOGEDogecoin0.01051483123751601895.10376128834913
DOTPolkadot0.00023833778186087594195.7258819490335
ETHEthereum5.270022607183952e-71897525.066850429
LINKChainlink0.000115913315507784958627.13654267648
LTCLitecoin0.00001989902860515926750253.70935648224
LUNATerra0.005128037621032782195.00636966828665
MXVMXV0.0034417524601715924290.5496579350579
SLESierra-leonischer Leone0.0367043808984971927.244704188456794
UNIUniswap0.00021410275056534624670.654614942887
VEDVED0.0589594579828109616.960807209108673
XBTXBT2.520053796602421e-839681692.56339753
XLMStellar Lumen0.01440411208419954569.42461945272841
XRPRipple0.003227646359021931309.8232856907622
ZWLSimbabwe-Dollar50.0225400062450.019990988060085636

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06584▲
GBP / EUR1,16132▼
USD / JPY154,634▲
GBP / USD1,23777▼
USD / CHF0,910491▼
USD / CAD1,37533▼
EUR / JPY164,814▲
AUD / USD0,641652▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement