Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Sambischer Kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22. Apr. 2024, 16:00 UTC

USDUS-Dollar0.0387220499453208825.82507902892777
EUREuro0.036368465507933627.49634844455714
GBPBritisches Pfund0.0313800588660438931.867371704713143
INRIndische Rupie3.22877120364238830.3097153489451022
AUDAustralischer Dollar0.0601327776914100916.629865414363675
CADKanadischer Dollar0.0531361330038350418.819585533780305
SGDSingapur-Dollar0.0527681160153514518.950837655622898
CHFSchweizer Franken0.0353124591485893628.318616831304634
MYRMalaysischer Ringgit0.185016885788738485.404912074575993
JPYJapanischer Yen5.9936164696523250.16684417580993594
CNYChinesischer Renminbi0.280496640533204333.5651050868169776
NZDNeuseeland-Dollar0.0655323847035940615.259630860727032
THBThailändischer Baht1.4355750262554790.6965849793363827
HUFUngarischer Forint14.3433066921019830.06971893033219748
AEDVAE-Dirham0.142206728424190947.03201607322744
HKDHongkong-Dollar0.30343496272512983.295599132740224
MXNMexikanischer Peso0.66309887982316041.508070712269468
ZARSüdafrikanischer Rand0.74136270165733531.3488674271911365
PHPPhilippinischer Peso2.22788979149602760.44885523683310213
SEKSchwedische Krone0.42257759401688462.3664292999880248
IDRIndonesische Rupiah629.27705735558330.0015891251529212094
BRLBrasilianischer Real0.201088790525218644.972927617636596
SARSaudi-Riyal0.14520768729495336.886687741047406
TRYTürkische Lira1.25863518605403240.7945113970118031
KESKenia-Schilling5.1884083529504950.1927373352236875
KRWSüdkoreanischer Won53.396052129466830.018727976322581833
EGPÄgyptisches Pfund1.86444742325901540.536351944026408
IQDIrakischer Dinar50.793259164639910.019687651795657114
NOKNorwegische Krone0.427108989514545962.3413227643290875
KWDKuwait-Dinar0.01193611097336428183.77938193030577
RUBRussischer Rubel3.5800862550648010.27932287904663894
DKKDänische Krone0.27135009379772433.685276043226437
PKRPakistanische Rupie10.7856400107347650.0927158702686829
ILSIsraelischer Schekel0.146183721708502256.840706942692639
PLNPolnischer Zloty0.15703250639110546.368108253391807
QARKatar-Riyal0.1409482618009687.094801931024112
XAUGoldunze0.0000165800852305241160313.32083619145
OMROmanischer Rial0.01490804767801757267.07786435876069
COPKolumbianischer Peso151.975517231466340.006580007215747454
CLPChilenischer Peso36.850350065598020.027136784269888362
TWDNeuer Taiwan-Dollar1.26350960359381910.7914462993836257
ARSArgentinischer Peso33.774931802454050.0296077577846461
CZKTschechische Krone0.9196225135783451.0874026953830198
VNDVietnamesischer Dong983.03471455596490.0010172580735886812
MADMarokkanischer Dirham0.393170402718518832.543426445850571
JODJordanischer Dinar0.02745393341123250336.42465307324086
BHDBahrain-Dinar0.0145594907794406568.68372082161642
XOFCFA-Franc23.8561495291876040.04191791297990133
LKRSri-Lanka-Rupie11.6435090029006020.08588476203787729
UAHUkrainische Hrywnja1.53919218319032260.649691449138778
NGNNigerianischer Naira44.465771922547030.02248920814288024
TNDTunesischer Dinar0.12222250334543648.181799362869445
UGXUganda-Schilling147.81030633200430.006765428100486096
RONRumänischer Leu0.180964973783991375.525931229065625
BDTBangladesh-Taka4.2515003924784670.235211080250433
PENPeruanischer Sol0.142968138163307756.994565452462795
GELGeorgischer Lari0.103657117319254939.64719091039438
XAFZentralafrikanischer CFA-Franc BEAC23.8561495291876040.04191791297990133
FJDFidschi-Dollar0.0880295598678945811.359820513708051
VEFVenezolanischer Bolivar140549.27754962580.0000071149422994857815
VESVenezolanischer Bolivar1.4054927754962580.7114942299485782
BYNWeißrussischer Rubel0.126621651228827577.897543510886809
UZSUsbekischer So'm491.158892900095170.002036001005897304
BGNBulgarischer Lev0.0711305358943817914.058659722244334
DZDAlgerischer Dinar5.21714653437580.19167565898542352
IRRIranischer Rial1619.75368673384670.0006173778199674609
DOPDominikanischer Peso2.2806560291580050.43847032924521717
ISKIsländische Krone5.4662876440992470.1829395130860852
CRCCosta-Rica-Colón19.3837725181004470.051589544763085006
XAGSilberunze0.00142258332571292702.9465212512985
SYPSyrisches Pfund503.45848336721090.001986261098058851
JMDJamaika-Dollar6.0233452941685180.16602069965474944
LYDLibyscher Dinar0.188590843097638525.302484381398482
GHSGhana-Cedi0.52218290707797811.9150377893366566
MURMauritius-Rupie1.80050126116026730.5554008883923728
AOAAngolanischer Kwanza32.696287875173030.030584511728602708
UYUUruguayischer Peso1.49294244298218030.6698181866961204
AFNAfghani2.79737754490505660.3574776675466379
LBPLibanesisches Pfund3501.6630105721420.00028557859422246587
XPFCFP-Franc4.3399123517661680.23041939996623215
TTDTrinidad-und-Tobago-Dollar0.26233102604238433.8119776188365617
TZSTansania-Schilling100.83433810007340.009917256550120322
ALLAlbanischer Lek3.67428048503069030.2721621291771489
XCDOstkaribischer Dollar0.104551018519987169.564708351538714
GTQGuatemaltekischer Quetzal0.300451977666365943.328318913947841
NPRNepalesische Rupie5.1684555042305520.1934813986850553
BOBBolivischer Bolíviano0.267466683382362963.738783415392443
ZWDSimbabwe-Dollar14.0135098752116250.07135970994453654
BBDBarbados-Dollar0.0774440998906417612.912539514463885
CUCKubanischer Peso convertible0.0387220499453208825.82507902892777
LAKLaotischer Kip831.41349565142740.0012027709499909936
BNDBrunei-Dollar0.0527681160153514518.950837655622898
BWPBotswanischer Pula0.5369687314261841.862305831745564
HNLHondurischer Lempira0.95399224430456421.0482265510753437
PYGParaguayischer Guaraní286.07528949185080.0034955832843035057
ETBÄthiopischer Birr2.1956788968546440.45544000146493235
NADNamibia-Dollar0.74136270165733531.3488674271911365
PGKPapua-Neuguinea-Kina0.147010039018769226.802256544346111
SDGSudanesisches Pfund22.666914609068230.04411716447724806
MOPMacao-Pataca0.312538011606883773.199610808485654
BMDBermuda-Dollar0.0387220499453208825.82507902892777
NIONicaraguanischer Córdoba Oro1.42257305357092580.7029515971006283
BAMBosnische konvertible Mark0.0711305358943817914.058659722244334
KZTKasachischer Tenge17.262588281779710.05792874067763514
PABPanamaischer Balboa0.0387220499453208825.82507902892777
GYDGuyana-Dollar8.0712245395259980.1238969372122966
YERJemen-Rial9.6943516262089350.10315285008813521
MGAMadagaskar-Ariary170.941273700840440.005849962261016448
KYDKaiman-Dollar0.031752588546412831.49349535828547
MZNMosambik-Metical2.47776533616596370.4035894704812429
RSDSerbischer Dinar4.2615815654032260.23465466626716577
SCRSeychellen-Rupie0.54932816874889291.820405464146363
AMDArmenischer Dram15.1352424370998530.06607096015513944
AZNAserbaidschan-Manat0.0658729346644490515.180741606456616
SBDSalomonen-Dollar0.32185478358259253.106991261303984
SLLSierra-leonischer Leone871.57705253762570.001147345489522087
TOPTonga-Pa'anga0.0928371870461080210.771545668475987
BZDBelize-Dollar0.0783884761341804712.75697716445288
GMDGambischer Dalasi2.62903510256638470.38036768661773673
MWKMalawi-Kwacha67.338650554235030.014850312439727209
BIFBurundi-Franc110.984648906191680.009010255110553504
HTGHaitianische Gourde5.1273040212477060.19503427061394624
SOSSomalia-Schilling22.0679493634255230.0453145864861081
GNFFranc Guinéen332.641079672058140.0030062432486867613
MNTMongolischer Tögrög131.163332595131040.007624081976376387
MVRMalediven-Rufiyaa0.59516501925588761.6802062749760769
CDFKongo-Franc108.214111097868840.009240939003746009
STNSão-toméischer Dobra0.88916466475892221.1246510794163513
TJSTadschikischer Somoni0.42431872150449412.3567190164372906
KPWNordkoreanischer Won34.849843344469410.028694533576969366
KGSKirgisischer Som3.4426486268376180.2904740240419452
LRDLiberianischer Dollar7.3980963301729920.13516990795612102
LSLLesothischer Loti0.74136270165733531.3488674271911365
MMKMyanmar-Kyat81.155750956602050.012321985665991174
GIPGibraltar-Pfund0.0313800588660438931.867371704713143
XPTPlatinunze0.0000419884175599880123816.091629824346
MDLMoldauischer Leu0.69190280311986221.4452897075873883
CUPKubanischer Peso0.92745294309691511.0782218197085436
KHRKambodschanischer Riel156.999850047485350.006369432835111277
MKDMazedonischer Denar2.2405647420378730.446316047573999
VUVVanuatu-Vatu4.729784284377740.21142613275259806
ANGNiederländischer Gulden0.0693121518311098114.427484554752544
MRUMauritanischer Ouguiya1.53006264520608220.6535680111746741
SZLSwasiland-Lilangeni0.74136270165733531.3488674271911365
CVEKap-Verde-Escudo4.0103506915598390.24935475146963942
SRDSuriname-Dollar1.33611059157221960.7484410394676135
SVCEl-Salvador-Colón0.33881793702155772.9514376033060308
XPDPalladium-Unze0.00003831859370590769426096.99112850864
BSDBahama-Dollar0.0387220499453208825.82507902892777
XDRSonderziehungsrechte des IWF0.02946162494109266433.94245911416834
RWFRuanda-Franc49.828917146865320.020068668099943024
AWGAruba-Florin oder Niederländischer Gulden0.0693124694021243814.427418451914956
BTNBhutanesischer Ngultrum3.22877120364238830.3097153489451022
DJFDschibuti-Franc6.8798288435863050.14535245319834467
KMFKomoren-Franc17.8921121468907030.05589055063986844
ERNEritreischer Nakfa0.58083074917981331.7216719352618515
FKPFalkland-Pfund0.0313800588660438931.867371704713143
SHPSt.-Helena-Pfund0.0313800588660438931.867371704713143
SPLSeborgo-Luigino0.006453674965072113154.95047479336853
WSTSamoanischer Tala0.108102686751539119.250463888084285
JEPJersey-Pfund0.0313800588660438931.867371704713143
TMTTurkmenistan-Manat0.135277317338570437.392222285848647
GGPGuernsey-Pfund0.0313800588660438931.867371704713143
IMPIsle-of-Man-Pfund0.0313800588660438931.867371704713143
TVDTuvaluischer Dollar0.0601327776914100916.629865414363675
ZMWSambischer Kwacha11
ADACardano0.0750180310035158813.33012859205986
BCHBitcoin Cash0.0000761451733681940113132.808762081064
BTCBitcoin5.863891782672563e-71705352.0717332098
CLFCLF0.00099360881296308941006.4322970504369
CNHChinese Yuan Renminbi Offshore0.28079057184396733.5613731381112426
DOGEDogecoin0.242097183597544484.130572628479527
DOTPolkadot0.005197940061806841192.38390364439732
ETHEthereum0.00001215478201993820582272.14592245595
LINKChainlink0.0025206689312305746396.7200879140468
LTCLitecoin0.000455282819134855052196.436935398169
LUNATerra0.106323456618720369.40526231747746
MXVMXV0.0819407444764342512.203940864701261
SLESierra-leonischer Leone0.87157705253762571.1473454895220871
UNIUniswap0.004812597327638874207.78800550317672
VEDVED1.4054927754962580.7114942299485782
XBTXBT5.863891782672563e-71705352.0717332098
XLMStellar Lumen0.33208073276765963.0113159281049
XRPRipple0.0717965778167142413.928240459494438
ZWLSimbabwe-Dollar1194.1721350910920.0008374002127622242

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07090▲
GBP / EUR1,16288▲
USD / JPY154,710▲
GBP / USD1,24532▲
USD / CHF0,909492▼
USD / CAD1,36584▼
EUR / JPY165,679▲
AUD / USD0,648853▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement