Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.64366828802546361.5535952579979206
EUREuro0.60379363435283071.656195002903332
GBPBritish Pound0.51642812096324951.936377899280126
INRIndian Rupee53.79827996338760.01858795486919934
AUDAustralian Dollar11
CADCanadian Dollar0.88544985990552121.1293694259624159
SGDSingapore Dollar0.87600039537468951.14155199618634
CHFSwiss Franc0.58671391411038421.704408189323869
MYRMalaysian Ringgit3.08149642543939930.32451765698784063
JPYJapanese Yen99.521853664987490.010048044355827821
CNYChinese Yuan Renminbi4.6588698435009640.2146443308337925
NZDNew Zealand Dollar1.08773910447784460.919338098523209
THBThai Baht23.687407043101340.04221652450943285
HUFHungarian Forint238.098925915503660.004199934947858098
AEDEmirati Dirham2.3638717877735150.42303478774620035
HKDHong Kong Dollar5.0408757994051580.19837822628321924
MXNMexican Peso11.0213540047269570.09073295346208
ZARSouth African Rand12.3232501384694170.0811474236718044
PHPPhilippine Peso36.863589792644120.027127037969577866
SEKSwedish Krona7.03717725293875950.14210243170759912
IDRIndonesian Rupiah10427.4264338536580.00009590094030809006
BRLBrazilian Real3.38332202193071340.2955674906254841
SARSaudi Arabian Riyal2.41375608009548830.4142920687994455
TRYTurkish Lira20.9286181330313250.04778146333616337
KESKenyan Shilling85.669986058745930.011672699459928432
KRWSouth Korean Won887.09686500937140.0011272726118690948
EGPEgyptian Pound31.108100550744080.032145967844252735
IQDIraqi Dinar842.92534869356770.0011863446763700713
NOKNorwegian Krone7.098456134217170.14087570326449325
KWDKuwaiti Dinar0.198454089760278425.03894881283598
RUBRussian Ruble59.227659439097310.016884003343543928
DKKDanish Krone4.5050650035771730.22197237980050596
PKRPakistani Rupee179.226347183376360.005579536802012959
ILSIsraeli Shekel2.44242137191264060.4094297615881522
PLNPolish Zloty2.61540943144422980.3823493132575422
QARQatari Riyal2.34295256841268750.4268118840653628
XAUGold Ounce0.000269997471261034063703.7383918058927
OMROmani Rial0.247822470499680344.035146603065156
COPColombian Peso2529.3005996625110.00039536621314739407
CLPChilean Peso621.84396399567230.0016081204577020859
TWDTaiwan New Dollar20.9046586090229030.047836227259333404
ARSArgentine Peso559.83917105957470.0017862272804301258
CZKCzech Koruna15.2500388705196620.06557360335212863
VNDVietnamese Dong16339.4021529096390.00006120174965042556
MADMoroccan Dirham6.5175761294155210.15343127263013304
JODJordanian Dinar0.456360816210053642.1912486008433296
BHDBahraini Dinar0.24201927629757434.131902281909364
XOFCFA Franc396.06266100917980.00252485300546123
LKRSri Lankan Rupee193.89260417297820.005157494295697148
UAHUkrainian Hryvnia25.4560759209189450.039283352355899984
NGNNigerian Naira735.71864465665910.0013592152479249377
TNDTunisian Dinar2.02936015336471480.4927661550572886
UGXUgandan Shilling2455.12210497510660.0004073117169910127
RONRomanian Leu3.00424491984370730.33286234201305526
BDTBangladeshi Taka70.632483237569350.014157791913340248
PENPeruvian Sol2.4085853118411640.41518147398963534
GELGeorgian Lari1.71839422008081670.5819386426666225
XAFCentral African CFA Franc BEAC396.06266100917980.00252485300546123
FJDFijian Dollar1.46284859795681580.6835977430587937
VEFVenezuelan Bolívar2333997.08469354.2844954972654553e-7
VESVenezuelan Bolívar23.3399708469350.04284495497265455
BYNBelarusian Ruble2.1047761898685070.4751098975813071
UZSUzbekistani Som8153.5609103193930.00012264579991477954
BGNBulgarian Lev1.1809177038762970.8467990586622213
DZDAlgerian Dinar86.591414440779350.011548489032754038
IRRIranian Rial26905.634088063290.000037166936736259676
DOPDominican Peso38.272228397804660.02612860661276157
ISKIcelandic Krona90.751193197240340.011019138864946727
CRCCosta Rican Colon322.47103650940650.003101053697177018
XAGSilver Ounce0.022704532271432444.04406961768745
SYPSyrian Pound8368.8814336705470.00011949028169722861
JMDJamaican Dollar99.869884924022530.010013028459587838
LYDLibyan Dinar3.1150704336409320.3210200286968112
GHSGhanaian Cedi8.6585457896933630.1154928349735521
MURMauritian Rupee29.9160756935061160.0334268441571389
AOAAngolan Kwanza542.24513766106940.0018441843560154715
UYUUruguayan Peso24.9204922653451360.04012761824093729
AFNAfghan Afghani46.320974736958190.021588492161028046
LBPLebanese Pound59355.003507470290.000016847779309357504
XPFCFP Franc72.051746342556190.01387891412438072
TTDTrinidadian Dollar4.3685832903866160.228907161321743
TZSTanzanian Shilling1662.0052187812590.0006016828278874452
ALLAlbanian Lek61.082995738756190.016371168242580413
XCDEast Caribbean Dollar1.74133093412890650.574273379287462
GTQGuatemalan Quetzal5.00612567311161350.1997552728991797
NPRNepalese Rupee86.11759665139270.011612028654817643
BOBBolivian Bolíviano4.4552936315616470.22445209736927826
ZWDZimbabwean Dollar232.943553436415270.0042928854876980406
BBDBarbadian or Bajan Dollar1.28733657605092720.7767976289989603
CUCCuban Convertible Peso0.64366828802546361.5535952579979206
LAKLao Kip13732.3935570352950.00007282051711135865
BNDBruneian Dollar0.87600039537468951.14155199618634
BWPBotswana Pula8.8775910995341240.11264316961528874
HNLHonduran Lempira15.8761431449510690.0629875903026246
PYGParaguayan Guarani4763.2935724020810.00020993877131442691
ETBEthiopian Birr36.672201282646270.027268611237504636
NADNamibian Dollar12.3232501384694170.0811474236718044
PGKPapua New Guinean Kina2.4436971502518990.40921601103349436
SDGSudanese Pound376.83702117573730.0026536670863175405
MOPMacau Pataca5.19210207338731240.19260021969244584
BMDBermudian Dollar0.64366828802546361.5535952579979206
NIONicaraguan Cordoba23.7454382216372830.04211335207487481
BAMBosnian Convertible Mark1.1809177038762970.8467990586622213
KZTKazakhstani Tenge287.186516744993070.0034820576235058726
PABPanamanian Balboa0.64366828802546361.5535952579979206
GYDGuyanese Dollar134.477751336163040.007436174311840129
YERYemeni Rial161.146220164797940.006205544250292307
MGAMalagasy Ariary2831.59225336846570.0003531581917595652
KYDCaymanian Dollar0.53139019048762791.8818563419139414
MZNMozambican Metical41.187714386226930.02427908454989184
RSDSerbian Dinar70.732969251321950.014137678802184748
SCRSeychellois Rupee8.716731380328860.11472190163582541
AMDArmenian Dram254.721976107874980.003925848940401197
AZNAzerbaijan Manat1.09450716452020820.9136532244065879
SBDSolomon Islander Dollar5.3500870152640610.186912847799849
SLLSierra Leonean Leone14546.3923523031720.00006874556768308722
TOPTongan Pa'anga1.54061305897546270.6490922520577744
BZDBelizean Dollar1.30302506763444680.7674449439529446
GMDGambian Dalasi43.655383595480670.022906682238007472
MWKMalawian Kwacha1119.83627124697140.0008929876855001938
BIFBurundian Franc1840.24146661065970.0005434069485684349
HTGHaitian Gourde85.25502739858080.01172951356082312
SOSSomali Shilling367.35825362642620.0027221383761719415
GNFGuinean Franc5534.6481491495760.00018067995887934712
MNTMongolian Tughrik2184.7252442169980.0004577234609464123
MVRMaldivian Rufiyaa9.9246170123817240.10075955563347412
CDFCongolese Franc1794.1803221050370.0005573575786556067
STNSao Tomean Dobra14.9214554612541420.06701759105180148
TJSTajikistani Somoni7.0391617933194170.14206236898107094
KPWNorth Korean Won579.2909083883860.0017262483935438346
KGSKyrgyzstani Som57.290802333813620.017454808787165293
LRDLiberian Dollar125.02565882842850.007998358171999639
LSLBasotho Loti12.3232501384694170.0811474236718044
MMKBurmese Kyat1350.49252824324530.0007404705906080244
GIPGibraltar Pound0.51642812096324951.936377899280126
XPTPlatinum Ounce0.00067949648452249261471.6779597509428
MDLMoldovan Leu11.3600929781948920.08802744853580406
CUPCuban Peso15.43410406619640.06479158075590462
KHRCambodian Riel2606.1260113621020.00038371130008304783
MKDMacedonian Denar37.151648897976150.026916705709244447
VUVNi-Vanuatu Vatu78.864166272479140.012680030072783073
ANGDutch Guilder1.15216624951288550.8679303012241345
MRUMauritanian Ouguiya25.490378193739920.03923048894761341
SZLSwazi Lilangeni12.3232501384694170.0811474236718044
CVECape Verdean Escudo66.580324060086640.015019452279888748
SRDSurinamese Dollar22.3415625368450570.044759626742795135
SVCSalvadoran Colon5.6320975202228060.17755374377119093
XPDPalladium Ounce0.00062424163956516221601.9437612277604
BSDBahamian Dollar0.64366828802546361.5535952579979206
XDRIMF Special Drawing Rights0.48923117639765592.044023456075052
RWFRwandan Franc832.59436279880310.0012010650620290718
AWGAruban or Dutch Guilder1.152166235565580.8679303117306819
BTNBhutanese Ngultrum53.79827996338760.01858795486919934
DJFDjiboutian Franc114.542142538066930.008730411164324606
KMFComorian Franc297.04699575688490.0033664706739483068
ERNEritrean Nakfa9.6550243203819530.10357301719986138
FKPFalkland Island Pound0.51642812096324951.936377899280126
SHPSaint Helenian Pound0.51642812096324951.936377899280126
SPLSeborgan Luigino0.107278047575131749.32157158527381
WSTSamoan Tala1.7939465315802070.5574302145555837
JEPJersey Pound0.51642812096324951.936377899280126
TMTTurkmenistani Manat2.2485960023435190.4447219504783365
GGPGuernsey Pound0.51642812096324951.936377899280126
IMPIsle of Man Pound0.51642812096324951.936377899280126
TVDTuvaluan Dollar11
ZMWZambian Kwacha16.3761293807441670.061064490683363046
ADACardano1.41040881687750890.7090142858110394
BCHBitcoin Cash0.0013289676536069888752.4637618424133
BTCBitcoin0.00001012356921925750598779.3907802552
CLFCLF0.0168449576372811759.364945969754494
CNHChinese Yuan Renminbi Offshore4.6668702924004570.21427636453243676
DOGEDogecoin4.18425551082653250.23899114129444407
DOTPolkadot0.0952682636094591310.496674990313464
ETHEthereum0.000209492919398210944773.431020354285
LINKChainlink0.04740849868716799621.093264450297156
LTCLitecoin0.007875580227078429126.97477153006743
LUNATerra1.77650257524759870.5629037716765627
MXVMXV1.34373928843889210.744191978759335
SLESierra Leonean Leone14.5463923523031720.06874556768308722
UNIUniswap0.08925028551296511.204445949416423
VEDVED23.3399708469350.04284495497265455
XBTXBT0.00001012356921925750598779.3907802552
XLMStellar Lumen5.8511731344448140.17090589818872018
XRPRipple1.28303545386774890.7794016891625792
ZWLZimbabwean Dollar19826.2929496042670.000050438072439556084

Live Currency Rates

CurrencyRateChange
EUR / USD1.06544▼
GBP / EUR1.16172▼
USD / JPY154.609▲
GBP / USD1.23775▼
USD / CHF0.909830▼
USD / CAD1.37438▼
EUR / JPY164.727▲
AUD / USD0.642170▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement