Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 27, 2024, 16:00 UTC

USDUS Dollar1.10425668596124730.90558654768706
EUREuro1.02058804529310290.9798272717497977
GBPBritish Pound0.87440156903322911.143639301912092
INRIndian Rupee92.031990730584430.010865786908026495
AUDAustralian Dollar1.69265814498355340.59078674743843
CADCanadian Dollar1.50072150339222450.6663461526603066
SGDSingapore Dollar1.4889647835310220.671607556512209
CHFSwiss Franc11
MYRMalaysian Ringgit5.2201060285348660.19156699012120856
JPYJapanese Yen167.131518241043750.005983311888292429
CNYChinese Yuan Renminbi7.9804501498742330.12530621471468742
NZDNew Zealand Dollar1.84050663246708070.543328658728909
THBThai Baht40.198672011758120.024876443672256134
HUFHungarian Forint402.644121847404160.0024835827614018524
AEDEmirati Dirham4.0553826791926810.24658585369286865
HKDHong Kong Dollar8.6396317799890080.11574567359643563
MXNMexican Peso18.254841794017380.0547799872101728
ZARSouth African Rand20.8551972264107550.047949678401200284
PHPPhilippine Peso62.1348594873117650.016094025290331666
SEKSwedish Krona11.7194117959539060.08532851455439489
IDRIndonesian Rupiah17537.396861840290.000057021005333802134
BRLBrazilian Real5.4956280768846720.1819628231768686
SARSaudi Arabian Riyal4.14096257235467750.2414897460498827
TRYTurkish Lira35.6618694454045340.02804115475580774
KESKenyan Shilling144.67044909069360.00691226166978373
KRWSouth Korean Won1491.6766306841960.0006703865834120658
EGPEgyptian Pound52.178933125951310.019164822661018488
IQDIraqi Dinar1445.50156574553530.0006918013952369797
NOKNorwegian Krone11.914178903703530.08393360617483672
KWDKuwaiti Dinar0.3397239486711662.9435663982816376
RUBRussian Ruble101.411218395921150.009860841983930063
DKKDanish Krone7.6121622004593680.13136871938168285
PKRPakistani Rupee306.89133951789140.0032584823070306974
ILSIsraeli Shekel4.060058715535560.24630185671294916
PLNPolish Zloty4.40453306061882350.22703882255784522
QARQatari Riyal4.0194943368989410.24878751310084066
XAUGold Ounce0.00050417603449982351983.4342205338403
OMROmani Rial0.4251410220843642.3521606903451495
COPColombian Peso4244.35055391428250.00023560730606423787
CLPChilean Peso1085.23223316723280.0009214617566983945
TWDTaiwan New Dollar35.343773577385090.028293526660657865
ARSArgentine Peso946.81134696065160.001056176611328211
CZKCzech Koruna25.8378740105169450.038702874686708515
VNDVietnamese Dong27352.3969677306850.00003655986717287563
MADMoroccan Dirham11.2034841138995330.08925794778066908
JODJordanian Dinar0.78291799034652431.2772729868646828
BHDBahraini Dinar0.4152005139214292.4084748608698403
XOFCFA Franc669.46187242632790.001493737046406697
LKRSri Lankan Rupee332.288247130924840.003009435358109401
UAHUkrainian Hryvnia43.36697120982130.02305902330973786
NGNNigerian Naira1506.29136153740750.000663882184771572
TNDTunisian Dinar3.44882611307021230.28995373127402485
UGXUgandan Shilling4288.9337284652950.000233158184133992
RONRomanian Leu5.0749574094532320.1970459886298314
BDTBangladeshi Taka121.235425816248850.008248414135284645
PENPeruvian Sol4.10694778606322150.24348982555694126
GELGeorgian Lari2.98133457028043570.3354202543949759
XAFCentral African CFA Franc BEAC669.46187242632790.001493737046406697
FJDFijian Dollar2.4888138882005720.40179782214370646
VEFVenezuelan Bolívar4005290.62962095072.496697724266359e-7
VESVenezuelan Bolívar40.052906296209510.02496697724266359
BYNBelarusian Ruble3.60716261788087240.27722620406492177
UZSUzbekistani Som13938.5089576276730.00007174368528512963
BGNBulgarian Lev1.99609671662560940.5009777290203125
DZDAlgerian Dinar148.98801626477050.006711949222968872
IRRIranian Rial46072.329240154610.00002170500203685044
DOPDominican Peso65.357087868598650.015300559321286072
ISKIcelandic Krona153.394978549330520.006519118223145803
CRCCosta Rican Colon555.20771430979790.0018011277117126194
XAGSilver Ounce0.0450267038542852622.209042954513947
SYPSyrian Pound14357.3106883341320.00006965092709267193
JMDJamaican Dollar169.818441785458330.005888641948931312
LYDLibyan Dinar5.3523038930630350.18683543012123635
GHSGhanaian Cedi14.452007621998190.06919453865204482
MURMauritian Rupee51.0857398341221940.019574934281994295
AOAAngolan Kwanza927.76007117875950.0010778648823822053
UYUUruguayan Peso41.4394104263214660.02413161745575464
AFNAfghan Afghani78.724381634333230.012702544996096618
LBPLebanese Pound100383.313999940320.000009961814968577293
XPFCFP Franc121.788549557203770.008210952537293356
TTDTrinidadian Dollar7.5120099615197160.13312016425996526
TZSTanzanian Shilling2845.6027282858460.00035141939880075496
ALLAlbanian Lek106.527345431680460.009387261045018093
XCDEast Caribbean Dollar2.98450796575512370.3350636056174792
GTQGuatemalan Quetzal8.6125977246735130.11610898731925949
NPRNepalese Rupee147.3202091619830.006787934972997968
BOBBolivian Bolíviano7.6449614940326510.1308051061840612
ZWDZimbabwean Dollar399.63049464937540.0025023115437608733
BBDBarbadian or Bajan Dollar2.20851337192249450.45279327384353
CUCCuban Convertible Peso1.10425668596124730.90558654768706
LAKLao Kip23108.9064188265150.00004327335884597782
BNDBruneian Dollar1.4889647835310220.671607556512209
BWPBotswana Pula15.155041335584150.06598464351608152
HNLHonduran Lempira27.268258189352440.03667267608572353
PYGParaguayan Guarani8104.0083299333370.00012339572706340318
ETBEthiopian Birr62.8932170840339140.015899965789058994
NADNamibian Dollar20.8551972264107550.047949678401200284
PGKPapua New Guinean Kina4.1832861186657810.23904652266982407
SDGSudanese Pound663.31802020324390.0015075724909351853
MOPMacau Pataca8.8988207333886780.11237444038488897
BMDBermudian Dollar1.10425668596124730.90558654768706
NIONicaraguan Cordoba40.6271504059088640.024614081716510413
BAMBosnian Convertible Mark1.99609671662560940.5009777290203125
KZTKazakhstani Tenge496.727878268051770.0020131747054075453
PABPanamanian Balboa1.10425668596124730.90558654768706
GYDGuyanese Dollar230.827259256104470.004332243961232035
YERYemeni Rial276.445474911960960.0036173498601070175
MGAMalagasy Ariary4836.6819268342650.00020675331045689126
KYDCaymanian Dollar0.91059118601365511.098187655843403
MZNMozambican Metical70.529688708980370.014178426394680406
RSDSerbian Dinar119.583630281987420.008362348572642616
SCRSeychellois Rupee15.0483860515975480.06645230900983161
AMDArmenian Dram435.87452743268020.002294238220090637
AZNAzerbaijan Manat1.87890201799563150.5322257309972857
SBDSolomon Islander Dollar9.1866050300289730.10885414108163156
SLLSierra Leonean Leone25117.0925796532140.00003981352526486594
TOPTongan Pa'anga2.6209557704229130.3815402042586326
BZDBelizean Dollar2.23374751423754650.44767817026148266
GMDGambian Dalasi74.974823001692120.013337810747181503
MWKMalawian Kwacha1867.53591161367260.000535464937397608
BIFBurundian Franc3159.79778810070870.0003164759478488907
HTGHaitian Gourde146.94941905091220.006805062629431282
SOSSomali Shilling630.36309326927030.001586387291193828
GNFGuinean Franc9489.4443376504570.00010538024824408165
MNTMongolian Tughrik3749.9149338528380.0002666727159521331
MVRMaldivian Rufiyaa16.9704463388168030.0589259693018611
CDFCongolese Franc3068.43558593951370.0003258989709877887
STNSao Tomean Dobra25.232206738545020.03963188833865997
TJSTajikistani Somoni12.0819271801640210.08276825253853452
KPWNorth Korean Won993.82612739559670.0010062122260969153
KGSKyrgyzstani Som98.848725918679450.010116468277220656
LRDLiberian Dollar213.266547643869530.0046889679185405314
LSLBasotho Loti20.8551972264107550.047949678401200284
MMKBurmese Kyat2318.96019456868450.0004312277555872386
GIPGibraltar Pound0.87440156903322911.143639301912092
XPTPlatinum Ounce0.0012309223355136502812.3989395177487
MDLMoldovan Leu19.5063368199414030.05126539181758085
CUPCuban Peso26.515866886485720.03771326822091069
KHRCambodian Riel4462.6298771751470.00022408311411050783
MKDMacedonian Denar62.745127781220170.015937492445418262
VUVNi-Vanuatu Vatu133.161167488768370.0075096968497542355
ANGDutch Guilder1.97945094326835980.5051905950994953
MRUMauritanian Ouguiya44.160225589209320.022644811856313365
SZLSwazi Lilangeni20.8551972264107550.047949678401200284
CVECape Verdean Escudo112.540243754470450.008885710272511088
SRDSurinamese Dollar38.591159941554290.025912670194792913
SVCSalvadoran Colon9.6622460021609150.10349560544994972
XPDPalladium Ounce0.0011310854655214623884.1064892819321
BSDBahamian Dollar1.10425668596124730.90558654768706
XDRIMF Special Drawing Rights0.83349737393115991.1997638280292793
RWFRwandan Franc1421.60839206769860.0007034285993103358
AWGAruban or Dutch Guilder1.97661946787063280.5059142724508715
BTNBhutanese Ngultrum92.031990730584430.010865786908026495
DJFDjiboutian Franc196.64968214806840.0050851849292441005
KMFComorian Franc502.096404319745940.0019916493952089292
ERNEritrean Nakfa16.563850289418710.06037243651247067
FKPFalkland Island Pound0.87440156903322911.143639301912092
SHPSaint Helenian Pound0.87440156903322911.143639301912092
SPLSeborgan Luigino0.18404278025737015.433519307856438
WSTSamoan Tala3.05222841563175470.3276294771644797
JEPJersey Pound0.87440156903322911.143639301912092
TMTTurkmenistani Manat3.85818588686321860.25918917059048696
GGPGuernsey Pound0.87440156903322911.143639301912092
IMPIsle of Man Pound0.87440156903322911.143639301912092
TVDTuvaluan Dollar1.69265814498355340.59078674743843
ZMWZambian Kwacha27.668202432691310.036142572052980645
ADACardano1.7337550361699350.5767827513909436
BCHBitcoin Cash0.00206941755188071483.22775608585556
BTCBitcoin0.00001599409420556970662523.07802787387
CLFCLF0.0293514767334767334.06983604540256
CNHChinese Yuan Renminbi Offshore8.0120237771536440.12481241042388176
DOGEDogecoin5.805725829309140.17224375201317357
DOTPolkadot0.116971287654262858.549106537629505
ETHEthereum0.00031425662528186063182.112705191459
LINKChainlink0.0574473545254201417.407241956764178
LTCLitecoin0.01177958927449223684.89260335803222
LUNATerra2.2412721874296010.4461751703379
MXVMXV2.25871938199066770.44272874619718106
SLESierra Leonean Leone25.1170925796532140.03981352526486594
UNIUniswap0.0890267584744427211.232577902823161
VEDVED40.052906296209510.02496697724266359
XBTXBT0.00001599409420556970662523.07802787387
XLMStellar Lumen8.3039715200620810.1204243051152136
XRPRipple1.80723052273453490.5533328412840727
ZWLZimbabwean Dollar23808.1447822053920.00004200243274509221

Live Currency Rates

CurrencyRateChange
EUR / USD1.07871
GBP / EUR1.16914
USD / JPY151.393
GBP / USD1.26117
USD / CHF0.905323
USD / CAD1.35970
EUR / JPY163.310
AUD / USD0.649352

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%