Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-02-24 19:52 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per CHF CHF per Unit
USDUS Dollar1.06818702930.9361656457
EUREuro0.86888267131.1509033763
GBPBritish Pound0.76477069711.3075814800
INRIndian Rupee69.31844103580.0144261756
AUDAustralian Dollar1.36188473130.7342765339
CADCanadian Dollar1.34903370640.7412713228
SGDSingapore Dollar1.40952850220.7094570975
CHFSwiss Franc1.00000000001.0000000000
MYRMalaysian Ringgit4.18676292200.2388480118
JPYJapanese Yen114.14050631450.0087611316
CNYChinese Yuan Renminbi6.76389574980.1478437925
NZDNew Zealand Dollar1.46469169040.6827375389
THBThai Baht33.54633877770.0298095123
HUFHungarian Forint271.79201433980.0036792840
AEDEmirati Dirham3.92291686510.2549123610
HKDHong Kong Dollar8.35579064870.1196774838
MXNMexican Peso19.80528223350.0504915804
ZARSouth African Rand12.33529565420.0810681826
PHPPhilippine Piso55.35878948900.0180639788
SEKSwedish Krona8.72744405570.1145810839
IDRIndonesian Rupiah14602.65112623860.0000684807
SARSaudi Arabian Riyal4.00570135980.2496441722
BRLBrazilian Real3.45900431610.2891005355
TRYTurkish Lira4.04901677440.2469735384
KESKenyan Shilling108.74145705250.0091961247
KRWSouth Korean Won1149.37247062040.0008700400
EGPEgyptian Pound18.87752647000.0529730419
IQDIraqi Dinar1265.80035709490.0007900140
NOKNorwegian Krone8.38256943290.1192951646
KWDKuwaiti Dinar0.32099016793.1153602197
RUBRussian Ruble60.22966844820.0166031131
DKKDanish Krone6.46878018060.1545886507
PKRPakistani Rupee118.03466672550.0084720873
ILSIsraeli Shekel3.72508820500.2684500192
PLNPolish Zloty3.62716528920.2756973891
QARQatari Riyal3.88820078660.2571883642
XAUGold Ounce0.00080384551244.0202193261
OMROmani Rial0.41071791282.4347611072
COPColombian Peso3037.92378268330.0003291722
CLPChilean Peso630.76444079320.0015853779
TWDTaiwan New Dollar31.28505033350.0319641487
ARSArgentine Peso21.31193726640.0469220600
CZKCzech Koruna22.03281085750.0453868554
VNDVietnamese Dong24294.64786208080.0000411613
MADMoroccan Dirham9.83800107000.1016466651
JODJordanian Dinar0.75734460381.3204028853
BHDBahraini Dinar0.40163832302.4898022492
XOFCFA Franc569.94967038330.0017545409
LKRSri Lankan Rupee165.75598659010.0060329646
UAHUkrainian Hryvnia28.91048251840.0345895299
NGNNigerian Naira384.54711379820.0026004616
TNDTunisian Dinar2.56471725010.3899065287
UGXUgandan Shilling3901.01934990990.0002563433
RONRomanian Leu4.04288708940.2473479912
BDTBangladeshi Taka88.65418196450.0112797837
PENPeruvian Sol3.46979200810.2882017129
GELGeorgian Lari2.63511044580.3794907350
XAFCentral African CFA Franc BEAC569.94967038330.0017545409
FJDFijian Dollar2.15693656950.4636204950
VEFVenezuelan Bolívar10.66851795500.0937337317
BYNBelarusian Ruble2.08296477230.4800849315
HRKCroatian Kuna6.45323810790.1549609643
UZSUzbekistani Som8756.46317257310.0001142014
BGNBulgarian Lev1.69938679490.5884475524
DZDAlgerian Dinar122.66845933110.0081520548
IRRIranian Rial39773.94886607410.0000251421
DOPDominican Peso52.37320874220.0190937318
ISKIcelandic Krona107.40620905440.0093104487
XAGSilver Ounce0.064621590615.4747042057
CRCCosta Rican Colon609.74252788050.0016400365
SYPSyrian Pound550.36168494490.0018169870
LYDLibyan Dinar1.42602972460.7012476548
JMDJamaican Dollar134.29247462560.0074464336
MURMauritian Rupee35.67744938720.0280289095
GHSGhanaian Cedi4.77319384570.2095033289
AOAAngolan Kwanza227.56866751500.0043942780
UYUUruguayan Peso30.44333033440.0328479174
AFNAfghan Afghani73.61943562230.0135833695
LBPLebanese Pound1610.29194664880.0006210054
XPFCFP Franc103.68528296470.0096445703
TTDTrinidadian Dollar7.20566911770.1387796169
TZSTanzanian Shilling2402.88877848140.0004161657
ALLAlbanian Lek114.77669303670.0087125702
XCDEast Caribbean Dollar2.88379240850.3467655983
GTQGuatemalan Quetzal7.83782242910.1275864577
NPRNepalese Rupee111.42939396510.0089742927
BOBBolivian Bolíviano7.40787749610.1349914332
ZWDZimbabwean Dollar386.57688589860.0025868075
BBDBarbadian or Bajan Dollar2.13637405860.4680828228
CUCCuban Convertible Peso1.06818702930.9361656457
LAKLao Kip8865.35467259250.0001127986
BNDBruneian Dollar1.40952850220.7094570975
BWPBotswana Pula10.15386558360.0984846600
HNLHonduran Lempira25.20066738420.0396814888
PYGParaguayan Guarani5969.02911965100.0001675314
ETBEthiopian Birr29.42855184170.0339806051
NADNamibian Dollar12.33529565420.0810681826
PGKPapua New Guinean Kina3.41285766470.2930095827
SDGSudanese Pound19.24990430180.0519483102
MOPMacau Pataca8.60646436830.1161917318
NIONicaraguan Cordoba33.38084466500.0299573007
BMDBermudian Dollar1.06818702930.9361656457
KZTKazakhstani Tenge341.69701829490.0029265693
PABPanamanian Balboa1.06818702930.9361656457
BAMBosnian Convertible Marka1.69938679490.5884475524
GYDGuyanese Dollar220.39890273850.0045372277
YERYemeni Rial266.93993209910.0037461611
MGAMalagasy Ariary3354.14227127920.0002981388
KYDCaymanian Dollar0.87631316111.1411445638
MZNMozambican Metical65.46918046440.0152743626
RSDSerbian Dinar102.41318157960.0097643681
SCRSeychellois Rupee14.69825376770.0680352929
AMDArmenian Dram513.40273710130.0019477886
SBDSolomon Islander Dollar8.29660877730.1205311745
AZNAzerbaijan Manat1.81602470960.5506533004
SLLSierra Leonean Leone8203.67638491760.0001218966
TOPTongan Pa'anga2.36582087710.4226862691
BZDBelizean Dollar2.15271735780.4645291665
MWKMalawian Kwacha772.78096436050.0012940277
GMDGambian Dalasi50.36502006060.0198550502
BIFBurundian Franc1881.05597396950.0005316163
SOSSomali Shilling621.68552934790.0016085303
HTGHaitian Gourde68.72714955270.0145502906
GNFGuinean Franc9656.41074474670.0001035581
MVRMaldivian Rufiyaa16.49280830290.0606324879
MNTMongolian Tughrik2557.77384162580.0003909650
CDFCongolese Franc1677.58772949410.0005960940
STDSao Tomean Dobra21314.23383476440.0000469170
TJSTajikistani Somoni9.42546880170.1060955185
KPWNorth Korean Won961.37808943100.0010401735
MMKBurmese Kyat1429.23941963830.0006996728
LSLBasotho Loti12.33529565420.0810681826
LRDLiberian Dollar139.07794795290.0071902125
KGSKyrgyzstani Som72.56728322650.0137803147
GIPGibraltar Pound0.76477069711.3075814800
XPTPlatinum Ounce0.0010711906933.5407159150
MDLMoldovan Leu17.77997359130.0562430532
CUPCuban Peso28.30695627610.0353270055
KHRCambodian Riel4263.13443388110.0002345692
MKDMacedonian Denar53.46276407540.0187046072
VUVNi-Vanuatu Vatu114.77669303670.0087125702
MROMauritanian Ouguiya376.53592782360.0026557891
ANGDutch Guilder1.90404341050.5251981097
SZLSwazi Lilangeni12.33529565420.0810681826
CVECape Verdean Escudo95.81169215840.0104371395
SRDSurinamese Dollar7.93128889640.1260829120
XPDPalladium Ounce0.0010194766980.8954595510
SVCSalvadoran Colon9.34663650630.1069903595
BSDBahamian Dollar1.06818702930.9361656457
XDRIMF Special Drawing Rights0.73637604901.3580018000
RWFRwandan Franc907.56363500440.0011018511
AWGAruban or Dutch Guilder1.91205478240.5229975674
DJFDjiboutian Franc189.42164738780.0052792277
BTNBhutanese Ngultrum69.31844103580.0144261756
KMFComorian Franc427.46225278750.0023393878
WSTSamoan Tala2.66846624910.3747471044
SPLSeborgan Luigino0.17803117085.6169938967
ERNEritrean Nakfa16.02280543930.0624110430
FKPFalkland Island Pound0.76477069711.3075814800
SHPSaint Helenian Pound0.76477069711.3075814800
JEPJersey Pound0.76477069711.3075814800
TMTTurkmenistani Manat3.74933646240.2667138599
TVDTuvaluan Dollar1.36188473130.7342765339
IMPIsle of Man Pound0.76477069711.3075814800
GGPGuernsey Pound0.76477069711.3075814800
ZMWZambian Kwacha10.48990516570.0953297465
AD