Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 27, 2024, 16:00 UTC

USDUS Dollar0.59997430407575461.6667380472910003
EUREuro0.55451473376386061.8033785923276273
GBPBritish Pound0.475087431693277832.1048757203192276
INRIndian Rupee50.003618083799820.01999855287119674
AUDAustralian Dollar0.91966967960047731.0873469270340845
CADCanadian Dollar0.81538500156372921.226414513490216
SGDSingapore Dollar0.80899723873049051.2360981621757305
CHFSwiss Franc0.5433286587289091.8405066324670807
MYRMalaysian Ringgit2.8362332069065410.35258031587984007
JPYJapanese Yen90.807343637232490.011012325214521348
CNYChinese Yuan Renminbi4.33600727598408750.2306269192717263
NZDNew Zealand Dollar11
THBThai Baht21.841090546831870.04578525957098115
HUFHungarian Forint218.76809066842950.004571050544641017
AEDEmirati Dirham2.20340563171820850.4538428991942819
HKDHong Kong Dollar4.6941595469330850.21303067993360963
MXNMexican Peso9.9183787072518950.10082292978678488
ZARSouth African Rand11.331226336552620.08825170112207266
PHPPhilippine Peso33.759649865550320.029621160289948368
SEKSwedish Krona6.367492292187390.15704769697592763
IDRIndonesian Rupiah9528.5703145402620.00010494753850680361
BRLBrazilian Real2.98593223188668230.3349037829194613
SARSaudi Arabian Riyal2.24990364028407970.44446347927760005
TRYTurkish Lira19.3761156935371050.05160993131009997
KESKenyan Shilling78.603601062155480.012722063448584934
KRWSouth Korean Won810.47066300690230.001233850953086853
EGPEgyptian Pound28.3503097492285650.03527298321765994
IQDIraqi Dinar785.38242690705950.0012732650562836414
NOKNorwegian Krone6.4733148436055020.15448035885166692
KWDKuwaiti Dinar0.184581757369593345.41765347914459
RUBRussian Ruble55.09962127112030.018148945073133128
DKKDanish Krone4.1359058784024890.241784999320694
PKRPakistani Rupee166.742859875774170.005997258297866633
ILSIsraeli Shekel2.2059462562725530.45332020086913954
PLNPolish Zloty2.39310904015316160.4178664587452308
QARQatari Riyal2.1839064668357470.45789506793708795
XAUGold Ounce0.000273933288588049263650.5238379547072
OMROmani Rial0.230991301299734944.329167351208595
COPColombian Peso2306.07729363354930.0004336368094689313
CLPChilean Peso589.63777365613120.0016959564747681625
TWDTaiwan New Dollar19.2032850922188950.05207442347482497
ARSArgentine Peso514.42973921344250.0019439000582061783
CZKCzech Koruna14.0384574305407080.07123289755642931
VNDVietnamese Dong14861.341157497790.0000672886780137931
MADMoroccan Dirham6.0871739966956730.16427984489072178
JODJordanian Dinar0.425381781589709962.3508294037954873
BHDBahraini Dinar0.22559033833248374.432813955561171
XOFCFA Franc363.73782121554070.0027492329410733134
LKRSri Lankan Rupee180.541727625025630.005538885736581297
UAHUkrainian Hryvnia23.562518300567420.04244028533978555
NGNNigerian Naira818.41126511906180.0012218795642488143
TNDTunisian Dinar1.87384606620367490.5336617655184204
UGXUgandan Shilling2330.30061006422740.0004291291843125931
RONRomanian Leu2.75736980238456250.36266444897423766
BDTBangladeshi Taka65.870681299170640.01518126092332661
PENPeruvian Sol2.23142243207139270.44814463887580286
GELGeorgian Lari1.61984451329259740.6173432028777487
XAFCentral African CFA Franc BEAC363.73782121554070.0027492329410733134
FJDFijian Dollar1.35224391170189760.7395115565663202
VEFVenezuelan Bolívar2176189.18561141844.5951887207777e-7
VESVenezuelan Bolívar21.7618918561141860.045951887207777
BYNBelarusian Ruble1.95987482699027440.5102366672751608
UZSUzbekistani Som7573.1913766287260.000132044728604912
BGNBulgarian Lev1.08453655173737150.9220528329801809
DZDAlgerian Dinar80.949459043818630.012353387061656477
IRRIranian Rial25032.41685056990.00003994820020653473
DOPDominican Peso35.5103788900731560.02816078091128303
ISKIcelandic Krona83.343887950957510.011998480327536861
CRCCosta Rican Colon301.66026273188580.0033149874993273322
XAGSilver Ounce0.02446429861213260740.87589085852921
SYPSyrian Pound7800.7383592468120.00012819299327154377
JMDJamaican Dollar92.267226202726390.010838084563231957
LYDLibyan Dinar2.9080600953274570.3438718483179753
GHSGhanaian Cedi7.8521899172002460.12735300731958826
MURMauritian Rupee27.7563465042476060.03602779637611773
AOAAngolan Kwanza504.078635095792550.0019838174649277986
UYUUruguayan Peso22.515219285450010.0444144019794748
AFNAfghan Afghani42.7732126826450240.023379118314527353
LBPLebanese Pound54541.131354350490.00001833478652107635
XPFCFP Franc66.171209279454790.015112312603760829
TTDTrinidadian Dollar4.0814902967507110.2450085452355733
TZSTanzanian Shilling1546.09751363487250.0006467897342703836
ALLAlbanian Lek57.879359711346110.01727731621405566
XCDEast Caribbean Dollar1.6215687099994760.6166867884373047
GTQGuatemalan Quetzal4.67947116991851250.21369936125013325
NPRNepalese Rupee80.043291647642550.012493239338558013
BOBBolivian Bolíviano4.1537266745869160.2407476654923254
ZWDZimbabwean Dollar217.130700645015570.004605520992790827
BBDBarbadian or Bajan Dollar1.19994860815150920.8333690236455001
CUCCuban Convertible Peso0.59997430407575461.6667380472910003
LAKLao Kip12555.7311292328850.0000796449039651502
BNDBruneian Dollar0.80899723873049051.2360981621757305
BWPBotswana Pula8.234168281844110.121445174032324
HNLHonduran Lempira14.815626147894450.06749630356609106
PYGParaguayan Guarani4403.13997623058550.00022711065407829124
ETBEthiopian Birr34.171687281414250.02926399249076276
NADNamibian Dollar11.331226336552620.08825170112207266
PGKPapua New Guinean Kina2.27289923593394240.4399667104420036
SDGSudanese Pound360.399690227743860.0027746971684911264
MOPMacau Pataca4.8349843333410770.2068259028481647
BMDBermudian Dollar0.59997430407575461.6667380472910003
NIONicaraguan Cordoba22.0738951380201130.04530238065132412
BAMBosnian Convertible Mark1.08453655173737150.9220528329801809
KZTKazakhstani Tenge269.886491852637330.0037052613976175483
PABPanamanian Balboa0.59997430407575461.6667380472910003
GYDGuyanese Dollar125.415065169689380.00797352374411302
YERYemeni Rial150.200749095592020.006657756409480832
MGAMalagasy Ariary2627.90790400521660.0003805308391804338
KYDCaymanian Dollar0.49475028774716572.021221664273259
MZNMozambican Metical38.320801166817790.026095487817355607
RSDSerbian Dinar64.973213447045980.015390958010950362
SCRSeychellois Rupee8.1762194094493190.12230591547534701
AMDArmenian Dram236.823122364095180.004222560660536288
AZNAzerbaijan Manat1.02086131332060680.9795649878701445
SBDSolomon Islander Dollar4.991345789237890.2003467686322502
SLLSierra Leonean Leone13646.8362224728130.00007327705731188145
TOPTongan Pa'anga1.42404038333167570.702227276490858
BZDBelizean Dollar1.21365904084972080.8239546415769858
GMDGambian Dalasi40.735970019946730.024548329142778266
MWKMalawian Kwacha1014.6857819851270.0009855267687338676
BIFBurundian Franc1716.80869406333140.0005824760810321893
HTGHaitian Gourde79.841830753924510.012524762903822147
SOSSomali Shilling342.494333978198770.002919756331103727
GNFGuinean Franc5155.8870640582630.00019395304582425972
MNTMongolian Tughrik2037.4362513577680.0004908129024079109
MVRMaldivian Rufiyaa9.2205298473002570.10845363732462696
CDFCongolese Franc1667.168991304570.0005998192176172218
STNSao Tomean Dobra13.7093810440242050.07294275334449843
TJSTajikistani Somoni6.5644572896588670.1523355177548831
KPWNorth Korean Won539.97421680759530.0018519402758008386
KGSKyrgyzstani Som53.707345670457650.018619426961367442
LRDLiberian Dollar115.87382728308860.00863007655349921
LSLBasotho Loti11.331226336552620.08825170112207266
MMKBurmese Kyat1259.9575321607330.000793677544262206
GIPGibraltar Pound0.475087431693277832.1048757203192276
XPTPlatinum Ounce0.00066879538155408771495.2256363916392
MDLMoldovan Leu10.5983518210930930.09435429365628116
CUPCuban Peso14.406830390468580.0694115202925961
KHRCambodian Riel2424.67470556912850.0004124264577442673
MKDMacedonian Denar34.091226119144360.029333060550686303
VUVNi-Vanuatu Vatu72.350278526448120.013821646859789812
ANGDutch Guilder1.07549242602567170.9298066409406125
MRUMauritanian Ouguiya23.9935161385511440.04167792641251393
SZLSwazi Lilangeni11.331226336552620.08825170112207266
CVECape Verdean Escudo61.1463396921409060.01635420869073753
SRDSurinamese Dollar20.9676831698374930.0476924413584484
SVCSalvadoran Colon5.2497751606628520.1904843482618286
XPDPalladium Ounce0.00061455114888953981627.2038573305822
BSDBahamian Dollar0.59997430407575461.6667380472910003
XDRIMF Special Drawing Rights0.4528630102320852.2081732828819827
RWFRwandan Franc772.40058089990360.0012946650024977017
AWGAruban or Dutch Guilder1.07395400429560060.9311385739055867
BTNBhutanese Ngultrum50.003618083799820.01999855287119674
DJFDjiboutian Franc106.845408040976280.009359316589595408
KMFComorian Franc272.803365911655530.0036656439214310843
ERNEritrean Nakfa8.9996145611363190.11111586981940001
FKPFalkland Island Pound0.475087431693277832.1048757203192276
SHPSaint Helenian Pound0.475087431693277832.1048757203192276
SPLSeborgan Luigino0.0999957169459762310.000428323747716
WSTSamoan Tala1.65836317119946420.6030042257129469
JEPJersey Pound0.475087431693277832.1048757203192276
TMTTurkmenistani Manat2.09626296303619860.4770393875354329
GGPGuernsey Pound0.475087431693277832.1048757203192276
IMPIsle of Man Pound0.475087431693277832.1048757203192276
TVDTuvaluan Dollar0.91966967960047731.0873469270340845
ZMWZambian Kwacha15.0329273171941060.06652064357793022
ADACardano0.94199879836670191.0615724794276429
BCHBitcoin Cash0.0011243738628134085889.3838900682019
BTCBitcoin0.000008690049752296002115074.13979255866
CLFCLF0.0159474984853126962.70575920862942
CNHChinese Yuan Renminbi Offshore4.3531621325450170.22971806919935778
DOGEDogecoin3.1544172277863180.317015767981261
DOTPolkadot0.0635538528309840315.734687284174786
ETHEthereum0.000170744630711066645856.699539162644
LINKChainlink0.03121279408182064332.03814427438372
LTCLitecoin0.0064001884408873095156.24539952785548
LUNATerra1.2177474114425330.8211883602490344
MXVMXV1.22722697226197970.8148451937597465
SLESierra Leonean Leone13.6468362224728140.07327705731188144
UNIUniswap0.048370789272901520.6736341298492
VEDVED21.7618918561141860.045951887207777
XBTXBT0.000008690049752296002115074.13979255866
XLMStellar Lumen4.5117857081183890.22164173227479
XRPRipple0.98192013593129981.0184127643451901
ZWLZimbabwean Dollar12935.6473713393280.00007730575604709471

Live Currency Rates

CurrencyRateChange
EUR / USD1.07907
GBP / EUR1.16940
USD / JPY151.376
GBP / USD1.26186
USD / CHF0.905387
USD / CAD1.35965
EUR / JPY163.346
AUD / USD0.649462

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%