Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-02-20 04:01 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per USD USD per Unit
USDUS Dollar1.00000000001.0000000000
EUREuro0.80738066591.2385731319
GBPBritish Pound0.71569404041.3972451125
INRIndian Rupee64.49846871060.0155042441
AUDAustralian Dollar1.26473845810.7906773085
CADCanadian Dollar1.25803545020.7948901598
SGDSingapore Dollar1.31524796950.7603129016
CHFSwiss Franc0.93075726081.0743939823
MYRMalaysian Ringgit3.89394200020.2568091666
JPYJapanese Yen106.79253591540.0093639503
CNYChinese Yuan Renminbi6.34502951240.1576036799
NZDNew Zealand Dollar1.35963386420.7354921250
THBThai Baht31.43601393340.0318106488
HUFHungarian Forint251.13487315170.0039819241
AEDEmirati Dirham3.67250000000.2722940776
HKDHong Kong Dollar7.82239490310.1278380870
MXNMexican Peso18.54298682720.0539287446
ZARSouth African Rand11.69564273540.0855019277
PHPPhilippine Piso52.25614925370.0191365038
SEKSwedish Krona8.00525622270.1249179254
IDRIndonesian Rupiah13577.05765750300.0000736537
SARSaudi Arabian Riyal3.75000000000.2666666667
BRLBrazilian Real3.23469924620.3091477519
TRYTurkish Lira3.76414872150.2656643172
KESKenyan Shilling101.28916865200.0098727239
KRWSouth Korean Won1069.84055810230.0009347187
EGPEgyptian Pound17.62896437470.0567248296
IQDIraqi Dinar1184.89508510960.0008439566
NOKNorwegian Krone7.79965693210.1282107673
KWDKuwaiti Dinar0.30023215813.3307557935
RUBRussian Ruble56.44737421230.0177156159
DKKDanish Krone6.01378713490.1662845687
PKRPakistani Rupee110.78513107650.0090264821
ILSIsraeli Shekel3.50759809890.2850953763
PLNPolish Zloty3.33909589820.2994822642
QARQatari Riyal3.64000000000.2747252747
XAUGold Ounce0.00074554361341.3031779764
OMROmani Rial0.38450000002.6007802341
COPColombian Peso2833.18266560500.0003529599
CLPChilean Peso594.48342210480.0016821327
TWDTaiwan New Dollar29.10603621470.0343571345
ARSArgentine Peso19.89975375600.0502518781
CZKCzech Koruna20.42613017160.0489568994
VNDVietnamese Dong22701.17342025200.0000440506
MADMoroccan Dirham9.17107151660.1090385129
JODJordanian Dinar0.70900000001.4104372355
BHDBahraini Dinar0.37600000002.6595744681
XOFCFA Franc529.60699945630.0018881926
LKRSri Lankan Rupee155.45899372230.0064325645
UAHUkrainian Hryvnia27.11404852120.0368812499
NGNNigerian Naira361.00003118940.0027700829
TNDTunisian Dinar2.39289371390.4179040608
UGXUgandan Shilling3624.81928377200.0002758758
RONRomanian Leu3.76376500480.2656914018
BDTBangladeshi Taka82.98365394910.0120505660
PENPeruvian Sol3.25337892520.3073727417
GELGeorgian Lari2.46379995330.4058771081
XAFCentral African CFA Franc BEAC529.60699945630.0018881926
FJDFijian Dollar2.00850009900.4978839685
VEFVenezuelan Bolívar9.98750000000.1001251564
BYNBelarusian Ruble1.95483879670.5115511323
HRKCroatian Kuna6.00673774530.1664797170
UZSUzbekistani Som8197.99999999980.0001219810
BGNBulgarian Lev1.57909932780.6332723866
DZDAlgerian Dinar114.53104843880.0087312568
IRRIranian Rial37173.69196783400.0000269007
DOPDominican Peso49.00084356450.0204078119
ISKIcelandic Krona100.51671433980.0099485942
XAGSilver Ounce0.060315370816.5795217162
CRCCosta Rican Colon570.63985884060.0017524188
SYPSyrian Pound515.19718444130.0019410044
LYDLibyan Dinar1.32823758750.7528773537
JMDJamaican Dollar125.34870760160.0079777448
MURMauritian Rupee32.58160331210.0306921667
GHSGhanaian Cedi4.48694341700.2228688680
AOAAngolan Kwanza209.86300735170.0047650132
UYUUruguayan Peso28.47790202050.0351149463
AFNAfghan Afghani69.06859945480.0144783593
LBPLebanese Pound1507.50000000000.0006633499
XPFCFP Franc96.34614151420.0103792428
TTDTrinidadian Dollar6.65422472720.1502804671
TZSTanzanian Shilling2249.71253345390.0004445012
ALLAlbanian Lek106.66500091570.0093751464
XCDEast Caribbean Dollar2.69977109210.3704017733
GTQGuatemalan Quetzal7.33639951080.1363066445
NPRNepalese Rupee103.68128845230.0096449419
BOBBolivian Bolíviano6.92579693400.1443877159
ZWDZimbabwean Dollar361.90000000000.0027631943
BBDBarbadian or Bajan Dollar2.00000000000.5000000000
CUCCuban Convertible Peso1.00000000001.0000000000
LAKLao Kip8277.13755670680.0001208147
BNDBruneian Dollar1.31524796950.7603129016
BWPBotswana Pula9.47869964490.1054997033
HNLHonduran Lempira23.55088477330.0424612497
PYGParaguayan Guarani5592.20595279180.0001788203
ETBEthiopian Birr27.57500076270.0362647315
NADNamibian Dollar11.69564273540.0855019277
PGKPapua New Guinean Kina3.24131190840.3085170537
SDGSudanese Pound18.09665790420.0552588221
MOPMacau Pataca8.05706675020.1241146476
NIONicaraguan Cordoba30.99740028400.0322607700
BMDBermudian Dollar1.00000000001.0000000000
KZTKazakhstani Tenge319.03743892380.0031344284
PABPanamanian Balboa1.00000000001.0000000000
BAMBosnian Convertible Marka1.57909932780.6332723866
GYDGuyanese Dollar207.96856428340.0048084190
YERYemeni Rial250.03319830730.0039994689
MGAMalagasy Ariary3137.49220120490.0003187259
KYDCaymanian Dollar0.82020315231.2192101398
MZNMozambican Metical60.92016337470.0164149264
RSDSerbian Dinar95.29129781800.0104941377
SCRSeychellois Rupee13.77913997990.0725734699
AMDArmenian Dram480.80999755840.0020798236
SBDSolomon Islander Dollar7.76700017040.1287498362
AZNAzerbaijan Manat1.70009994490.5882007131
SLLSierra Leonean Leone7679.74507260000.0001302127
TOPTongan Pa'anga2.23656535910.4471141413
BZDBelizean Dollar2.01515741300.4962391491
MWKMalawian Kwacha723.44115271630.0013822824
GMDGambian Dalasi47.26000213640.0211595420
BIFBurundian Franc1760.91508899390.0005678866
SOSSomali Shilling582.00020819980.0017182124
HTGHaitian Gourde63.88748349680.0156525182
GNFGuinean Franc9047.69906381470.0001105253
MVRMaldivian Rufiyaa15.66919429240.0638194907
MNTMongolian Tughrik2395.41609091600.0004174640
CDFCongolese Franc1570.44003232470.0006367642
STDSao Tomean Dobra19810.46362687300.0000504784
TJSTajikistani Somoni8.82468624210.1133184764
KPWNorth Korean Won900.00431070350.0011111058
MMKBurmese Kyat1324.84815343940.0007548035
LSLBasotho Loti11.69564273540.0855019277
LRDLiberian Dollar128.67500202310.0077715173
KGSKyrgyzstani Som68.16699981670.0146698550
GIPGibraltar Pound0.71569404041.3972451125
XPTPlatinum Ounce0.00099409921005.9358261228
MDLMoldovan Leu16.52875225550.0605006346
CUPCuban Peso26.50000000000.0377358491
KHRCambodian Riel4012.79621334220.0002492028
MKDMacedonian Denar49.59697302630.0201625208
VUVNi-Vanuatu Vatu104.54970198490.0095648288
MROMauritanian Ouguiya351.47977513980.0028451139
ANGDutch Guilder1.78235898920.5610542018
SZLSwazi Lilangeni11.69564273540.0855019277
CVECape Verdean Escudo89.02986602790.0112321858
SRDSurinamese Dollar7.42639188600.1346548924
XPDPalladium Ounce0.00096928351031.6899029025
SVCSalvadoran Colon8.75000000000.1142857143
BSDBahamian Dollar1.00000000001.0000000000
XDRIMF Special Drawing Rights0.68503474191.4597799773
RWFRwandan Franc849.04797571670.0011777897
AWGAruban or Dutch Guilder1.79000000000.5586592179
DJFDjiboutian Franc177.31836401720.0056395738
BTNBhutanese Ngultrum64.49846871060.0155042441
KMFComorian Franc397.20524959230.0025175901
WSTSamoan Tala2.50928237630.3985203138
SPLSeborgan Luigino0.16666666606.0000000240
ERNEritrean Nakfa15.00000000000.0666666667
FKPFalkland Island Pound0.71569404041.3972451125
SHPSaint Helenian Pound0.71569404041.3972451125
JEPJersey Pound0.71569404041.3972451125
TMTTurkmenistani Manat3.50000000020.2857142857
TVDTuvaluan Dollar1.26473845810.7906773085
IMPIsle of Man Pound0.71569404041.3972451125
GGPGuernsey Pound0.71569404041.3972451125
ZMWZambian Kwacha9.93536130970.1006505922
AD