Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afganí afgano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.01384644173991103872.22072058539025
EUREuro0.01295730657572934477.17653311322626
GBPLibra esterlina0.01113841563359378289.77937553200755
INRRupia india1.15399723449385270.8665532031700263
AUDDólar australiano0.0213510120514140946.836187324139956
CADDólar canadiense0.01900052086910811252.63013613620689
SGDDólar singapurense0.0188629403018603853.0140043915303
CHFFranco suizo0.01265772639305770679.00312970490997
MYRRinggit malasio0.0661533540442917915.116391518568628
JPYYen japonés2.147796381425790.4655934839298693
CNYYuan renminbi chino0.100330787247001669.967030334747868
NZDDólar neozelandés0.02338041481421864642.77084080612019
THBBaht tailandés0.51350637370810251.9473954973116652
HUFFlorín húngaro5.1063610974302230.1958341724997181
AEDDírham de los EAU0.0508510572898232919.665274495681487
HKDDólar de Hong Kong0.108449189456609429.22090801241166
MXNPeso mexicano0.23684384909550484.2221911348719905
ZARRand sudafricano0.266392561639915543.753858568137147
PHPPeso filipino0.79858629707345971.2522128211624106
SEKCorona sueca0.150744938168884076.633721915621936
IDRRupia indonesia224.933236663135770.004445763617840163
BRLReal brasilero0.0714217373555583614.001339606480121
SARRiyal de Arabia Saudita0.0519241565246663919.258858822770733
TRYLira turca0.45054328258958452.219542580353894
KESChelín keniano1.8608022448287050.537402619101018
KRWWon surcoreano19.0755350817857630.05242316903366176
EGPLibra egipcia0.66324113313028371.5077472581960099
IQDDinar iraquí18.1337534851994530.05514578108807908
NOKCorona noruega0.152282537340845266.566741121220994
KWDDinar kuwaití0.004264913318161641234.47135390574422
RUBRublo ruso1.27203269031214170.786143318183601
DKKCorona danesa0.0966274291757924810.34902830935012
PKRRupia pakistaní3.85561957881468450.25936168741715576
ILSShequel israelí0.0523597847173136819.098627035976573
PLNZloty polaco0.05613806818426187617.81322429403345
QARRiyal catarí0.0504010479332761819.84085730367864
XAUOnza de oro0.000005958828556024482167818.21973867365
OMRRial de Omán0.005330874545777639187.58648161999193
COPPeso colombiano54.508273273890040.018345838896331526
CLPPeso chileno13.2401462717761320.07552786649583235
TWDNuevo dólar taiwanés0.452165393156777232.211580132257655
ARSPeso argentino12.0912850579739860.08270419522865503
CZKCorona checa0.32710291125995573.0571418522327933
VNDDong vietnamita351.531610908650860.0028446943858481634
MADDírham marroquí0.140539644101093077.115430001236373
JODDinar de Jordania0.009817127193596927101.86279349138259
BHDDinar bareiní0.00520626209420655192.07638453561236
XOFFranco CFA8.4994359494956930.11765486626901803
LKRRupia de Sri Lanka4.1312083122932590.2420599312371382
UAHGrivna ucraniana0.54858971335600941.8228559078924003
NGNNaira nigeriana17.111822159181390.05843913001769058
TNDDinar tunisio0.0435955680177060522.938111497798506
UGXChelín ugandés52.8173420950548760.01893317536123475
RONLeu rumano0.0644867758217795215.507055318809469
BDTTaka bengalí1.51970399496757880.6580228803184358
PENsol peruano0.0512918631598479519.49626974718312
GELLari georgiano0.0372184027731596626.868428666722846
XAFFranco CFA BEAC centroafricano8.4994359494956930.11765486626901803
FJDDólar fiyiano0.0317473111911658631.498730521728852
VEFBolívar venezolano50292.824728630840.000019883552085129097
VESBolívar venezolano0.50292824728630851.9883552085129097
BYNRublo bielorruso0.0452762570502872922.086631385834814
UZSSom uzbeko175.42597452683450.005700410117129105
BGNLeva búlgara0.02534228892000872339.4597347996637
DZDDinar argelino1.863105357454590.5367382987756629
IRRRial iraní579.62366134659360.0017252573811027303
DOPPeso dominicano0.81249373357958071.2307787231715972
ISKCorona islándica1.94491113494230030.5141623090299532
CRCColón costarricense6.9429905024460830.1440301552548128
XAGOnza de plata0.00050841821772486451966.8846731632264
SYPLibra siria180.02943016002830.005554647365772914
JMDDólar jamaiquino2.153103593870440.46444583662711286
LYDDinar libio0.0674309137608419314.82999331058619
GHSCedi ghanés0.186607840487880045.358831640650966
MURRupia de Mauricio0.64244322522433351.556557779328768
AOAKwanza angoleño11.6999844266549630.08547019923563273
UYUPeso uruguayo0.5313470222648571.8820092295568314
AFNAfganí afgano11
LBPLibra libanesa1246.72211126018710.0008021033644692478
XPFFranco CFP1.5462179684584630.6467393474912031
TTDDólar de Trinidad0.0939311544365757910.646095068225954
TZSChelín tanzano35.8565241117124240.027888927462250947
ALLLek albanés1.3051082860500430.7662199456464535
XCDDólar del Caribe Oriental0.0374488574026000126.703084402531644
GTQQuetzal guatemalteco0.107603994734942599.293335274989255
NPRRupia nepalesa1.84726107311603460.5413419979197416
BOBBolíviano de Bolivia0.0956339333326900310.456539485009086
ZWDDólar zimbabuense5.0110272656738040.1995598800369999
BBDDólar de Barbados o Baja0.02769288347982207636.11036029269513
CUCPeso convertible cubano0.01384644173991103872.22072058539025
LAKKip laosiano297.776328556609660.0033582252989928043
BNDDólar de Brunéi0.0188629403018603853.0140043915303
BWPPula botsuanés0.192555773393363525.193300529904886
HNLLempira hondureño0.34118114018719272.9309943669551584
PYGGuaraní paraguayo102.074508350622540.009796765286050004
ETBBirr Etíope0.78730915438831061.2701490823854789
NADDólar de Namibia0.266392561639915543.753858568137147
PGKKina de Papúa Nueva Guinea0.0525671966131381519.02327048861627
SDGLibra sudanesa8.106376009451190.12335968610808384
MOPPataca de Macao0.11170266514030778.952337876127826
BMDDólar de las Bermudas0.01384644173991103872.22072058539025
NIOCórdoba nicaragüense0.50897823062148551.9647205712098033
BAMMarco convertible bosnio0.02534228892000872339.4597347996637
KZTTenge kazajo6.1469985781636240.16268102022218842
PABBalboa panameña0.01384644173991103872.22072058539025
GYDDólar guyanés2.88678067374404220.34640664221401996
YERRial yemení3.46423071527438480.28866437665102074
MGAAriary malgache61.425259067115810.01627994761743468
KYDDólar de las Caimanes0.01141725868848672287.58669898654482
MZNMetical mozambiqueño0.88726603117123981.1270576860470418
RSDDinar serbio1.51818561220595850.6586809886486653
SCRRupia de las Seychelles0.18921699634217485.284937502081618
AMDDram armenio5.3742248075652880.1860733474700019
AZNManat azerbaiyano0.0235477103485094542.46697386709189
SBDDólar de las Islas Salomón0.113962394200360828.774824423588969
SLLLeone sierraleonés313.58686082388430.0031889091187453067
TOPPa'anga tonganés0.0331091267276255130.20315238836011
BZDDólar de Belice0.02803054431887205835.675368577367664
GMDDalasi gambiano0.93963501590322811.0642430125262476
MWKKwacha malawiano24.0977942546149460.04149757398681794
BIFFranco burundí39.801964564381950.02512438797794624
HTGGourde haitiano1.83317940560108080.5455003459806544
SOSChelín somalí7.8596081977669250.12723280535588535
GNFFranco de Guinea118.976088544412010.008405050226766488
MNTTugrik mongol47.004706053596580.02127446555797544
MVRRufiyaa maldiva0.213477629638662494.684331569975855
CDFFranco congolés38.558459395535930.02593464613671194
STNDobra santotomense0.3192501026264073.1323404182902346
TJSSomoni tayiko0.15142196527686936.604061690597781
KPWWon norcoreano12.461104304798630.08024970945912967
KGSSom kirgistaní1.23027521762646770.8128262568185916
LRDDólar de Liberia2.67393801471916340.37398024729643087
LSLLoti basotho0.266392561639915543.753858568137147
MMKKyat birmano29.0312929662545050.03444558949414976
GIPLibra gibraltareña0.01113841563359378289.77937553200755
XPTOnza de platino0.00001529301146803729565389.34480563363
MDLLeu moldavo0.247004141826038144.048515108318658
CUPPeso cubano0.33172336769561543.0145600141066504
KHRRiel camboyano56.022528587995460.017849961885052803
MKDDinar macedonio0.79725769634917421.2542995879239915
VUVVatu de Ni-Vanuatu1.6814823393724380.5947133529652292
ANGFlorín holandés0.02478510261395760340.34681702051357
MRUOuguiya mauritano0.54590800193515451.8318104817206629
SZLLilangeni swazi0.266392561639915543.753858568137147
CVEEscudo caboverdiano1.42880219610567450.6998869421712729
SRDDólar surinamés0.474513387616588072.107422100402383
SVCColón salvadoreño0.121156365224221598.253796638330314
XPDOnza de paladio0.0000137132954746711372921.93199271685
BSDDólar bahameño0.01384644173991103872.22072058539025
XDRDerechos especiales de giro del FMI0.01051988928411947295.05803464201584
RWFFranco ruandés17.7635019554358670.056295205895140886
AWGFlorín holandés o de Aruba0.0247851307144407640.34677127675433
BTNNgultrum butanés1.15399723449385270.8665532031700263
DJFFranco de Yibuti2.46281967878987640.40603865910774145
KMFFranco de las Comoras6.374576962121770.15687315502535734
ERNNakfa eritreo0.207696626098665574.814714705692683
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01113841563359378289.77937553200755
SHPLibra de Santa Elena0.01113841563359378289.77937553200755
SPLLuigino de Seborga0.002307740280754212433.3243252456388
WSTTala samoano0.038482183217528325.98605163192791
JEPLibra de Jersey0.01113841563359378289.77937553200755
TMTManat turkmeno0.0483731928741802720.67260688375526
GGPLibra de Guernsey0.01113841563359378289.77937553200755
IMPLibra manesa0.01113841563359378289.77937553200755
TVDDólar de Tuvalu0.0213510120514140946.836187324139956
ZMWKwacha zambiano0.36209762408063652.761686168306112
ADACardano0.028876946489549634.62970021300189
BCHBitcoin Cash0.00002865916187268061534892.855710245014
BTCBitcoin2.144244782031196e-74663646.652565115
CLFCLF0.00035568466963490432811.4790581962916
CNHChinese Yuan Renminbi Offshore0.100702571271461189.930233035503406
DOGEDogecoin0.0893425179598499211.19287907745554
DOTPolkadot0.001969480997886703507.7479808502963
ETHEthereum0.000004364893283968517229100.67553606033
LINKChainlink0.00094128627791199751062.3760522869236
LTCLitecoin0.000163308922640382456123.364136092363
LUNATerra0.0346827058231745528.83281382653289
MXVMXV0.0290550164954245934.4174645420516
SLELeone sierraleonés0.31358686082388433.1889091187453067
UNIUniswap0.0017849139207694756560.2511069939443
VEDVED0.50292824728630851.9883552085129097
XBTXBT2.144244782031196e-74663646.652565115
XLMStellar Lumen0.119698789460943958.354303368508885
XRPRipple0.0263193742293160937.994824317902676
ZWLDólar zimbabuense426.73046737509110.0023433995846399496

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06835▼
GBP / EUR1,16641▲
USD / JPY155,613▲
GBP / USD1,24613▲
USD / CHF0,915479▲
USD / CAD1,37257▲
EUR / JPY166,249▲
AUD / USD0,648867▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement