Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armenio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 abr 2024, 16:00 UTC

USDDólar estadounidense0.0025637987175233063390.046220541847
EUREuro0.002397700709176629417.066231899894
GBPLibra esterlina0.0020625509309562216484.83651239409096
INRRupia india0.213548125869220764.682785184508766
AUDDólar australiano0.0039583214374499425252.63233817722167
CADDólar canadiense0.00350668367584585285.1697194383492
SGDDólar singapurense0.0034913974448438703286.41826540739714
CHFFranco suizo0.0023375272073523283427.80250721987557
MYRRinggit malasio0.01225340698897611881.60995557396065
JPYYen japonés0.39694683620437512.5192290473002594
CNYYuan renminbi chino0.01857310938860939653.841280911923384
NZDDólar neozelandés0.004321583965664599231.39663788673235
THBBaht tailandés0.0947538666169027210.553659029484022
HUFFlorín húngaro0.9431056752411931.060326563875524
AEDDírham de los EAU0.009415550790104341106.2072758452953
HKDDólar de Hong Kong0.02009068906610179649.774300757421976
MXNPeso mexicano0.0436254252150804622.922412677236657
ZARRand sudafricano0.0490466004814594920.388772925822213
PHPPeso filipino0.147386143577856546.784898333890874
SEKCorona sueca0.02777016248019779636.00987213211571
IDRRupia indonesia41.391823509962550.024159360839932826
BRLReal brasilero0.01321214426726995175.68794131905372
SARRiyal de Arabia Saudita0.009614245190712398104.01232547782587
TRYLira turca0.0835087876837857711.974787656918195
KESChelín keniano0.343554892404242532.910743005293471
KRWWon surcoreano3.52458323567340.2837214879418054
EGPLibra egipcia0.123194225936601278.117263551902377
IQDDinar iraquí3.35361674103130270.29818553437101475
NOKCorona noruega0.02804891961239991435.6519970757775
KWDDinar kuwaití0.00078978630127609931266.1652884891107
RUBRublo ruso0.236234592317382784.233080304583392
DKKCorona danesa0.0178859544485279255.909792394797456
PKRRupia pakistaní0.71413463026773371.4002961873240813
ILSShequel israelí0.009667171743402125103.44287104266076
PLNZloty polaco0.01033595620280282996.74963596777116
QARRiyal catarí0.009332227331784836107.155555093914
XAUOnza de oro0.0000011038918405692322905885.8515380824
OMRRial de Omán0.00098704770119188951013.1222622700709
COPPeso colombiano10.0199363930526890.09980103273842626
CLPPeso chileno2.4394132537477370.40993464246522093
TWDNuevo dólar taiwanés0.0835198754359724911.973197933785404
ARSPeso argentino2.2375252172961890.4469223373528695
CZKCorona checa0.0605200468585089416.523450524384433
VNDDong vietnamita64.99867552682380.015384928875778673
MADDírham marroquí0.02599555820035533538.46811029379361
JODDinar de Jordania0.001817733290724024550.1357130350451
BHDDinar bareiní0.00096398831778876311037.3569695261888
XOFFranco CFA1.57278856408937370.6358133717604874
LKRRupia de Sri Lanka0.76893876536191831.3004936739394684
UAHGrivna ucraniana0.101656219466321459.83707642532682
NGNNaira nigeriana2.95696962610795340.33818406221379693
TNDDinar tunisio0.008075796908341232123.82678902773448
UGXChelín ugandés9.7831368356454720.10221670378323212
RONLeu rumano0.01193232836841745583.80594039356183
BDTTaka bengalí0.28121891270919943.5559486037629053
PENsol peruano0.009480687925919523105.47757797892191
GELLari georgiano0.006878588108366001145.3786713560828
XAFFranco CFA BEAC centroafricano1.57278856408937370.6358133717604874
FJDDólar fiyiano0.00588959448393365169.7909767349724
VEFBolívar venezolano9307.6664159087650.00010743831539673456
VESBolívar venezolano0.0930766641590876610.743831539673456
BYNRublo bielorruso0.00838379076025385119.2777859796827
UZSSom uzbeko32.445968910175680.03082046964812263
BGNLeva búlgara0.004689494978028926213.2425782915151
DZDDinar argelino0.34464433814279992.901541935633541
IRRRial iraní107.479815819070810.009304072512399708
DOPPeso dominicano0.15096306819554236.624136697491475
ISKCorona islándica0.36038910617223732.774778656938869
CRCColón costarricense1.28402706468935040.7787997835091847
XAGOnza de plata0.0000941148366820861210625.317274660272
SYPLibra siria33.33368932437980.029999679611479847
JMDDólar jamaiquino0.398808577949885562.507468633549954
LYDDinar libio0.01250813814354003879.94794976872403
GHSCedi ghanés0.0345219512357070728.967076431232268
MURRupia de Mauricio0.119263821534771778.384772407351097
AOAKwanza angoleño2.15924216147241750.46312545106940944
UYUPeso uruguayo0.0986520454627206210.136637261899324
AFNAfganí afgano0.18487810810519035.408969240592992
LBPLibra libanesa233.837175194733650.004276479987269883
XPFFranco CFP0.286121803003323743.4950150233339032
TTDDólar de Trinidad0.01737140811732654657.5658572549788
TZSChelín tanzano6.6516130398012250.15033947314979162
ALLLek albanés0.241469292582885584.14131332934081
XCDDólar del Caribe Oriental0.006924147044201636144.4221206765694
GTQQuetzal guatemalteco0.01990225655010025750.245558712535164
NPRRupia nepalesa0.34183716248515512.925369473377333
BOBBolíviano de Bolivia0.01771640405724195656.44486300769534
ZWDDólar zimbabuense0.92783875587168451.077773474832404
BBDDólar de Barbados o Baja0.005127597435046613195.0231102709235
CUCPeso convertible cubano0.0025637987175233063390.046220541847
LAKKip laosiano55.012892707922720.018177557128458078
BNDDólar de Brunéi0.0034913974448438703286.41826540739714
BWPPula botsuanés0.03558929003649733628.098340792257595
HNLLempira hondureño0.0631907902557178315.825090902538836
PYGGuaraní paraguayo18.9686936840655060.052718443170393
ETBBirr Etíope0.146396783483699066.8307511695524905
NADDólar de Namibia0.0490466004814594920.388772925822213
PGKKina de Papúa Nueva Guinea0.009734417208276867102.72828651208124
SDGLibra sudanesa1.50122541583486440.6661224819750857
MOPPataca de Macao0.0206934097380848548.324563842157254
BMDDólar de las Bermudas0.0025637987175233063390.046220541847
NIOCórdoba nicaragüense0.0941110747166015610.625742007636388
BAMMarco convertible bosnio0.004689494978028926213.2425782915151
KZTTenge kazajo1.13781269536503740.8788792778227671
PABBalboa panameña0.0025637987175233063390.046220541847
GYDDólar guyanés0.53452484226164561.8708204388946021
YERRial yemení0.64184374792669031.5580115927439357
MGAAriary malgache11.3597999425027080.08802971927863787
KYDDólar de las Caimanes0.002103921364367517475.3029352409381
MZNMetical mozambiqueño0.164259972798726926.087910420059137
RSDDinar serbio0.28098476391411193.558911828776837
SCRRupia de las Seychelles0.0347495854288820628.777321733710572
AMDDram armenio11
AZNManat azerbaiyano0.004361271136770242229.29094950527525
SBDDólar de las Islas Salomón0.02115668245287133447.26638981454686
SLLLeone sierraleonés57.878771080785810.01727749192539392
TOPPa'anga tonganés0.0061350856667779854162.99690897799286
BZDDólar de Belice0.005164478246281443193.6304022037513
GMDDalasi gambiano0.174089251258869185.74418002701964
MWKKwacha malawiano4.46368056017950.22403036832899764
BIFFranco burundí7.3475033592950860.13610065230319804
HTGGourde haitiano0.33951674245708522.9453628494518194
SOSChelín somalí1.4633180828602280.6833784203946841
GNFFranco de Guinea22.0136087965114950.04542644548850484
MNTTugrik mongol8.7040167075209620.11488948534943878
MVRRufiyaa maldiva0.0395223887093126725.302114387746247
CDFFranco congolés7.183665253286650.13920470466555815
STNDobra santotomense0.05905302042130857616.933934841361
TJSSomoni tayiko0.02798594657177664835.732220006754496
KPWWon norcoreano2.30731183796173860.4334047888747419
KGSSom kirgistaní0.227801200096007354.389792501437866
LRDDólar de Liberia0.492926064697981172.028701810712132
LSLLoti basotho0.0490466004814594920.388772925822213
MMKKyat birmano5.37780180915922750.18594958228041158
GIPLibra gibraltareña0.0020625509309562216484.83651239409096
XPTOnza de platino0.00000280582997087504356400.78350440285
MDLLeu moldavo0.0458021243625136621.833048443020278
CUPPeso cubano0.0614256697479517716.279838772671173
KHRRiel camboyano10.4318309967274980.09586044868956403
MKDDinar macedonio0.147482807945608176.78045132127401
VUVVatu de Ni-Vanuatu0.312371226315542153.201319186133517
ANGFlorín holandés0.004591686481753201217.78490408129502
MRUOuguiya mauritano0.101510803236595639.851168231515778
SZLLilangeni swazi0.0490466004814594920.388772925822213
CVEEscudo caboverdiano0.26439445720090683.7822275496498956
SRDDólar surinamés0.0875456881152968511.422607115532742
SVCColón salvadoreño0.0224332387783289344.576710919068226
XPDOnza de paladio0.0000024947267513280167400845.5032069827
BSDDólar bahameño0.0025637987175233063390.046220541847
XDRDerechos especiales de giro del FMI0.001946867018579886513.6457654562537
RWFFranco ruandés3.31808462338326260.3013786908726748
AWGFlorín holandés o de Aruba0.004589199704366718217.90291650382514
BTNNgultrum butanés0.213548125869220764.682785184508766
DJFFranco de Yibuti0.45575457724100442.1941633719921962
KMFFranco de las Comoras1.17959142306703060.8477511623473163
ERNNakfa eritreo0.0384569807628495926.003081369456467
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0020625509309562216484.83651239409096
SHPLibra de Santa Elena0.0020625509309562216484.83651239409096
SPLLuigino de Seborga0.00042729978454468522340.2773326121915
WSTTala samoano0.007139656374079779140.0627631927018
JEPLibra de Jersey0.0020625509309562216484.83651239409096
TMTManat turkmeno0.008957872156555928111.63365389939595
GGPLibra de Guernsey0.0020625509309562216484.83651239409096
IMPLibra manesa0.0020625509309562216484.83651239409096
TVDDólar de Tuvalu0.0039583214374499425252.63233817722167
ZMWKwacha zambiano0.066618536674840715.01083707198363
ADACardano0.005066756689611534197.36491433471016
BCHBitcoin Cash0.000005037167749459231198524.26000848506
BTCBitcoin3.8569990299890755e-825926892.701417983
CLFCLF0.0000652412400931710515327.728267762837
CNHChinese Yuan Renminbi Offshore0.0186203472578790653.70469122571587
DOGEDogecoin0.0156739043623726563.800312728756765
DOTPolkadot0.00034607672467870132889.5326633953878
ETHEthereum7.947556904570934e-71258248.304488217
LINKChainlink0.00016816492432912355946.543275831129
LTCLitecoin0.00003024648577512998233061.69210646762
LUNATerra0.0074431023324878125134.35257978856188
MXVMXV0.005397023352899494185.28732129031098
SLELeone sierraleonés0.0578787710807858117.27749192539392
UNIUniswap0.000318539097595633953139.3320554622755
VEDVED0.0930766641590876610.743831539673456
XBTXBT3.8569990299890755e-825926892.701417983
XLMStellar Lumen0.02203918111877600845.37373664705094
XRPRipple0.00468613920379807213.39528266456742
ZWLDólar zimbabuense78.914033636265670.01267201730695009

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06970▲
GBP / EUR1,16473▲
USD / JPY155,230▲
GBP / USD1,24591▲
USD / CHF0,914743▲
USD / CAD1,37058▲
EUR / JPY166,049▲
AUD / USD0,649585▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement