Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-21 10:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BAM BAM por unidad
USDDólar estadounidense0,63008706971,5870822432
EUREuro0,51129188121,9558300001
GBPLibra esterlina0,45188726982,2129412947
INRRupia india40,82680619610,0244937112
AUDDólar australiano0,80217468971,2466112592
CADDólar canadiense0,79776504781,2535018960
SGDDólar singapurense0,83218678381,2016533060
CHFFranco suizo0,59021546321,6942965109
MYRRinggit malasio2,46212249650,4061536343
JPYYen japonés67,71862260550,0147669867
CNYYuan renminbi chino3,99484733100,2503224572
NZDDólar neozelandés0,85786477631,1656848814
THBBaht tailandés19,84428641880,0503923386
HUFFlorín húngaro159,57133602730,0062667897
AEDDírham de los EAU2,31399476350,4321530955
HKDDólar de Hong Kong4,93056248260,2028166165
MXNPeso mexicano11,80453955920,0847131728
ZARRand sudafricano7,40376706770,1350663778
PHPPiso filipino32,87287101800,0304202210
SEKCorona sueca5,10164412970,1960152403
IDRRupia indonesia8578,56971593390,0001165695
SARRiyal de Arabia Saudita2,36282651140,4232219315
BRLReal brasilero2,05132862710,4874889312
TRYLira turca2,38728111940,4188865701
KESChelín keniano63,83674227120,0156649598
KRWWon surcoreano676,85170068590,0014774285
EGPLibra egipcia11,16743304470,0895460932
IQDDinar iraquí746,65297623830,0013393103
NOKCorona noruega4,94539108350,2022084772
KWDDinar kuwaití0,18930236355,2825542245
RUBRublo ruso35,65222997720,0280487364
DKKCorona danesa3,80756957420,2626347281
PKRRupia pakistaní69,78468779590,0143297911
ILSShequel israelí2,20715622630,4530716893
PLNZloty polaco2,12555016010,4704664321
QARRiyal catarí2,29351693370,4360116053
XAUOnza de oro0,00047423642108,6531788060
OMRRial de Omán0,24226847834,1276521280
COPPeso colombiano1803,30996399970,0005545358
CLPPeso chileno375,05875076710,0026662489
TWDNuevo dólar taiwanés18,39866970760,0543517556
ARSPeso argentino12,52958489750,0798111037
CZKCorona checa12,96081064280,0771556678
VNDDong vietnamita14314,95165240340,0000698570
MADDírham marroquí5,79709533220,1725001820
JODDinar de Jordania0,44673173242,2384798917
BHDDinar bareiní0,23691273824,2209634128
XOFFranco CFA335,38548851220,0029816436
LKRRupia de Sri Lanka97,84004092370,0102207643
UAHGrivna ucraniana17,07541372170,0585637348
NGNNaira nigeriana227,14638809940,0044024473
TNDDinar tunisio1,50945292330,6624916780
UGXChelín ugandés2291,62533844540,0004363715
RONLeu rumano2,38414520160,4194375407
BDTTaka bengalí52,39183184540,0190869448
PENsol peruano2,04858065710,4881428498
GELLari georgiano1,56035835280,6408784227
XAFFranco CFA BEAC centroafricano335,38548851220,0029816436
FJDDólar fiyiano1,26851477750,7883234927
VEFBolívar venezolano6,29299460870,1589068579
BYNRublo bielorruso1,23560374380,8093209534
HRKKuna croata3,80582716830,2627549691
UZSSom uzbeko5163,56353623890,0001936647
BGNLeva búlgara1,00000000001,0000000000
DZDDinar argelino72,33183036010,0138251721
IRRRial iraní23439,23852272170,0000426635
DOPPeso dominicano31,04420690570,0322121291
ISKCorona islándica63,35828362500,0157832558
XAGOnza de plata0,038272689926,1282915212
CRCColón costarricense360,24158431650,0027759150
SYPLibra siria324,63970263030,0030803380
LYDDinar libio0,83788979181,1934743803
JMDDólar jamaiquino79,29731467630,0126107675
MURRupia de Mauricio20,81348471010,0480457748
GHSCedi ghanés2,79426554830,3578757934
AOAKwanza angoleño133,89759727610,0074683939
UYUPeso uruguayo17,95116705650,0557066845
AFNAfganí afgano43,53901549190,0229679057
LBPLibra libanesa949,85625758150,0010527909
XPFFranco CFP61,01335097760,0163898554
TTDDólar de Trinidad4,19307600900,2384884028
TZSChelín tanzano1419,37589019100,0007045350
ALLLek albanés67,40258984460,0148362252
XCDDólar del Caribe Oriental1,70107552020,5878633771
GTQQuetzal guatemalteco4,62326393400,2162974068
NPRRupia nepalesa65,62909096030,0152371454
BOBBolíviano de Bolivia4,36965382480,2288510807
ZWDDólar zimbabuense228,02851052650,0043854165
BBDDólar de Barbados o Baja1,26017413940,7935411216
CUCPeso convertible cubano0,63008706971,5870822432
LAKKip laosiano5218,04530951660,0001916426
BNDDólar de Brunéi0,83218678381,2016533060
BWPPula botsuanés6,01223881800,1663273916
HNLLempira hondureño14,82027790900,0674751180
PYGGuaraní paraguayo3522,81680672500,0002838638
ETBBirr Etíope17,35889828960,0576073425
NADDólar de Namibia7,40376706770,1350663778
PGKKina de Papúa Nueva Guinea2,04238646430,4896232997
SDGLibra sudanesa11,40224471820,0877020293
MOPPataca de Macao5,07847935700,1969093364
NIOCórdoba nicaragüense19,53629021850,0511867908
BMDDólar de las Bermudas0,63008706971,5870822432
KZTTenge kazajo201,22045394410,0049696737
PABBalboa panameña0,63008706971,5870822432
BAMMarco convertible bosnio1,00000000001,0000000000
GYDDólar guyanés130,64854538980,0076541227
YERRial yemení157,52176742660,0063483290
MGAAriary malgache1978,47904831310,0005054388
KYDDólar de las Caimanes0,51659508671,9357520535
MZNMetical mozambiqueño38,96764286130,0256623169
RSDDinar serbio60,32996490950,0165755110
SCRRupia de las Seychelles8,73300712200,1145080940
AMDDram armenio302,80723549850,0033024310
SBDDólar de las Islas Salomón4,88437183520,2047346176
AZNManat azerbaiyano1,07121086550,9335230179
SLLLeone sierraleonés4839,06869534020,0002066513
TOPPa'anga tonganés1,40540860310,7115368426
BZDDólar de Belice1,26981449380,7875166057
MWKKwacha malawiano456,98520111530,0021882547
GMDDalasi gambiano29,77161967190,0335890358
BIFFranco burundí1109,57071570400,0009012495
SOSChelín somalí366,71077949520,0027269447
HTGGourde haitiano40,25626249880,0248408555
GNFFranco de Guinea5705,44022245050,0001752713
MVRRufiyaa maldiva9,87346443020,1012815721
MNTTugrik mongol1510,99393622350,0006618160
CDFFranco congolés989,55174297280,0010105586
STDDobra santotomense12529,86306412290,0000798093
TJSSomoni tayiko5,56032898710,1798454736
KPWWon norcoreano566,98620581210,0017637113
MMKKyat birmano836,75566662540,0011950920
LSLLoti basotho7,40376706770,1350663778
LRDDólar de Liberia81,08590244230,0123326000
KGSSom kirgistaní42,91356228550,0233026565
GIPLibra gibraltareña0,45188726982,2129412947
XPTOnza de platino0,00063318451579,3186286851
MDLLeu moldavo10,49409946920,0952916449
CUPPeso cubano16,69730734720,0598898960
KHRRiel camboyano2535,47036849600,0003944041
MKDDinar macedonio31,41189264460,0318350763
VUVVatu de Ni-Vanuatu66,13935667240,0151195907
MROOuguiya mauritano222,10569207120,0045023610
ANGFlorín holandés1,12313021960,8903687057
SZLLilangeni swazi7,40376706770,1350663778
CVEEscudo caboverdiano56,38015573920,0177367371
SRDDólar surinamés4,69099804150,2131742523
XPDOnza de paladio0,00061351461629,9531068203
SVCColón salvadoreño5,51326185990,1813808278
BSDDólar bahameño0,63008706971,5870822432
XDRDerechos especiales de giro del FMI0,43394129922,3044591559
RWFFranco ruandés535,08203928070,0018688723
AWGFlorín holandés o de Aruba1,12785585480,8866381247
DJFFranco de Yibuti111,73334751400,0089498795
BTNNgultrum butanés40,82680619610,0244937112
KMFFranco de las Comoras251,53911638420,0039755248
WSTTala samoano1,58392216660,6313441538
SPLLuigino de Seborga0,10501451129,5224934973
ERNNakfa eritreo9,45130604560,1058054829
FKPLibra esterlina de las Islas Falkland (Malvinas)0,45188726982,2129412947
SHPLibra de Santa Elena0,45188726982,2129412947
JEPLibra de Jersey0,45188726982,2129412947
TMTManat turkmeno2,20530474380,4534520695
TVDDólar de Tuvalu0,80217468971,2466112592
IMPLibra manesa0,45188726982,2129412947
GGPLibra de Guernsey0,45188726982,2129412947
ZMWKwacha zambiano6,23786911370,1603111546
AD