Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Dólar de Barbados o Baja

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense0.52
EUREuro0.46902546356994412.132080404310231
GBPLibra esterlina0.401160139912640552.4927700947999645
INRRupia india41.7903763197817640.02392895417710424
AUDDólar australiano0.77679762899896031.2873365760509272
CADDólar canadiense0.68781535177207041.4538785699150576
SGDDólar singapurense0.68047503012921061.4695616381546242
CHFFranco suizo0.455757977381646142.19414700263735
MYRRinggit malasio2.3936991170500970.417763449414796
JPYYen japonés77.308339960543780.012935215017039233
CNYYuan renminbi chino3.6189990482463060.27631949792431687
NZDDólar neozelandés0.84495315732784221.183497559986038
THBBaht tailandés18.4003216282143960.05434687611474333
HUFFlorín húngaro184.954681118362340.005406729875412274
AEDDírham de los EAU1.836250.5445881552076243
HKDDólar de Hong Kong3.9157403690561650.2553795465864955
MXNPeso mexicano8.5613616592300960.11680384964486219
ZARRand sudafricano9.5726714891241520.10446404654501464
PHPPeso filipino28.6355491473162260.034921628178159865
SEKCorona sueca5.4664626049282450.18293365788297136
IDRRupia indonesia8100.0001303786050.00012345678813628102
BRLReal brasilero2.62815652477574660.3804948413737752
SARRiyal de Arabia Saudita1.8750.5333333333333333
TRYLira turca16.257300943963380.06151082540987946
KESChelín keniano66.548242046807830.015026692956015775
KRWWon surcoreano689.09474143169050.0014511792644395464
EGPLibra egipcia24.1646987504792530.04138268017846352
IQDDinar iraquí654.78241228828530.0015272248936944927
NOKCorona noruega5.5140638946130240.18135444548927918
KWDDinar kuwaití0.154158666390931126.486823111612155
RUBRublo ruso46.007905423448680.021735395054310245
DKKCorona danesa3.49952381326494070.28575316339025936
PKRRupia pakistaní139.222601546191240.007182741802653503
ILSShequel israelí1.8972671307181270.5270739074162393
PLNZloty polaco2.03164384520739640.4922122557843877
QARRiyal catarí1.820.5494505494505494
XAUOnza de oro0.00020973339551128624767.957899895765
OMRRial de Omán0.192507907496816485.194591811853428
COPPeso colombiano1964.75470884348720.0005089693871193874
CLPPeso chileno483.046916839153140.002070192283895653
TWDNuevo dólar taiwanés16.2386892425216940.06158132501122429
ARSPeso argentino434.881740699820970.0022994757112376773
CZKCorona checa11.8461940367616560.08441529801865087
VNDDong vietnamita12692.4088516407160.00007878725084330486
MADDírham marroquí5.0628376841501980.19751768916681178
JODDinar de Jordania0.35452.8208744710860367
BHDDinar bareiní0.1885.319148936170213
XOFFranco CFA307.66053600694980.003250335623082353
LKRRupia de Sri Lanka150.61531520200340.006639431047624954
UAHGrivna ucraniana19.774219418987360.050570896317646406
NGNNaira nigeriana571.50449877962140.0017497675033799015
TNDDinar tunisio1.5764021555186770.6343558948452301
UGXChelín ugandés1907.13303004759930.0005243472711366346
RONLeu rumano2.33369033066676360.4285058676633793
BDTTaka bengalí54.867145509252680.01822584336616094
PENsol peruano1.87098335947993770.5344782971655943
GELLari georgiano1.3348445558442960.7491508997221739
XAFFranco CFA BEAC centroafricano307.66053600694980.003250335623082353
FJDDólar fiyiano1.1363373224773080.880020377945449
VEFBolívar venezolano1813043.40148039635.515587763555326e-7
VESBolívar venezolano18.1304340148039640.055155877635553255
BYNRublo bielorruso1.63498515386332150.6116263488002266
UZSSom uzbeko6333.6667830347090.0001578864241293194
BGNLeva búlgara0.91733407241400381.0901154007813723
DZDDinar argelino67.264005429263730.014866792329987267
IRRRial iraní20900.2327663211650.000047846357080357954
DOPPeso dominicano29.729776275921340.03363631097385409
ISKCorona islándica70.495311704442870.01418534049743022
CRCColón costarricense250.49473658134410.00399209984867393
XAGOnza de plata0.0176368268359790756.69954177698243
SYPLibra siria6500.92725504870.00015382421011147105
JMDDólar jamaiquino77.578689817379710.012890137773066298
LYDDinar libio2.4197793270170390.4132608245863233
GHSCedi ghanés6.7259378400127350.14867815073326734
MURRupia de Mauricio23.2387366676689770.04303159910543913
AOAKwanza angoleño421.21473727133360.002374085974479641
UYUPeso uruguayo19.358179305207030.05165775067136694
AFNAfganí afgano35.982023348589860.027791655580680124
LBPLibra libanesa46106.825993827890.000021688762530169944
XPFFranco CFP55.969625724132160.01786683378818513
TTDDólar de Trinidad3.39350514205680030.29468056128946984
TZSChelín tanzano1291.04171333318030.0007745683115212631
ALLLek albanés47.4491262620194050.021075203671357144
XCDDólar del Caribe Oriental1.35266174093387930.7392831258091168
GTQQuetzal guatemalteco3.88874655334392560.25715226906214855
NPRRupia nepalesa66.895944893890660.014948589209498198
BOBBolíviano de Bolivia3.46086152949125440.288945394514816
ZWDDólar zimbabuense180.950.00552638850511191
BBDDólar de Barbados o Baja11
CUCPeso convertible cubano0.52
LAKKip laosiano10667.2907555856160.0000937445151643944
BNDDólar de Brunéi0.68047503012921061.4695616381546242
BWPPula botsuanés6.8960917173403810.14500967228806963
HNLLempira hondureño12.3325503526460880.08108622883387934
PYGGuaraní paraguayo3700.11515326792370.00027026185904425293
ETBBirr Etíope28.4868790065322560.03510388062415305
NADDólar de Namibia9.5726714891241520.10446404654501464
PGKKina de Papúa Nueva Guinea1.89825815230719150.5267987385090771
SDGLibra sudanesa292.72610456834370.0034161627008790626
MOPPataca de Macao4.033212580127850.24794130736552958
BMDDólar de las Bermudas0.52
NIOCórdoba nicaragüense18.445400110109130.054214058466096546
BAMMarco convertible bosnio0.91733407241400381.0901154007813723
KZTTenge kazajo223.085805287980830.004482580138656079
PABBalboa panameña0.52
GYDDólar guyanés104.461998391043210.00957285917752213
YERRial yemení125.178001746159480.007988624087703816
MGAAriary malgache2199.57414870844740.00045463345738409546
KYDDólar de las Caimanes0.412782640044095262.422582499819216
MZNMetical mozambiqueño31.9945188791074460.031255353574108725
RSDDinar serbio54.945202806483260.018199951022512286
SCRRupia de las Seychelles6.77113626886029250.14768570004991474
AMDDram armenio197.86742709452710.0050538889330292375
AZNManat azerbaiyano0.85021057032167271.1761792136054663
SBDDólar de las Islas Salomón4.1559349083952470.2406197455065857
SLLLeone sierraleonés11299.6030897577130.00008849868371982277
TOPPa'anga tonganés1.19674457141697490.8356001973052407
BZDDólar de Belice1.01218678306464830.9879599464559795
GMDDalasi gambiano33.9113984700094950.02948860988096313
MWKKwacha malawiano869.88616037168390.0011495757095074616
BIFFranco burundí1429.49520804872990.0006995476405723713
HTGGourde haitiano66.225903143458960.015099831826132953
SOSChelín somalí285.363020410206560.003504308296718018
GNFFranco de Guinea4299.30155960287450.00023259591962476104
MNTTugrik mongol1697.08938972193850.0005892441529929347
MVRRufiyaa maldiva7.7094189639408680.1297114613536095
CDFFranco congolés1393.71502020778370.0007175067969425441
STNDobra santotomense11.5909512235158050.08627419619980738
TJSSomoni tayiko5.4680041911905930.1828820836697753
KPWWon norcoreano449.99180413675220.0022222626963581335
KGSSom kirgistaní44.503359416354530.022470213779693007
LRDDólar de Liberia97.11963534195620.010296579023170969
LSLLoti basotho9.5726714891241520.10446404654501464
MMKKyat birmano1049.05939392016440.000953234874779742
GIPLibra gibraltareña0.401160139912640552.4927700947999645
XPTOnza de platino0.0005278312580902011894.544865755393
MDLLeu moldavo8.824493290669530.11332095419658121
CUPPeso cubano11.9891754443445770.0834085717272334
KHRRiel camboyano2024.43250649859830.0004939655912409607
MKDDinar macedonio28.8593127773497140.03465085976630919
VUVVatu de Ni-Vanuatu61.261497373441570.01632346649811935
ANGFlorín holandés0.8950000108342341.1173184222287271
MRUOuguiya mauritano19.8008653431839720.050502843318624396
SZLLilangeni swazi9.5726714891241520.10446404654501464
CVEEscudo caboverdiano51.7194378678577350.019335090272152272
SRDDólar surinamés17.354872806753240.0576207046363874
SVCColón salvadoreño4.3750.22857142857142856
XPDOnza de paladio0.00048490942553664162062.240796605089
BSDDólar bahameño0.52
XDRDerechos especiales de giro del FMI0.38003361785807122.63134615731144
RWFFranco ruandés646.75732694001040.0015461749845668998
AWGFlorín holandés o de Aruba0.8951.1173184357541899
BTNNgultrum butanés41.7903763197817640.02392895417710424
DJFFranco de Yibuti88.976064744031350.011238977615798429
KMFFranco de las Comoras230.745402005212380.004333780830776471
ERNNakfa eritreo7.50.13333333333333333
FKPLibra esterlina de las Islas Falkland (Malvinas)0.401160139912640552.4927700947999645
SHPLibra de Santa Elena0.401160139912640552.4927700947999645
SPLLuigino de Seborga0.08333333312.000000048
WSTTala samoano1.39353341228241320.7176003037933188
JEPLibra de Jersey0.401160139912640552.4927700947999645
TMTManat turkmeno1.74670404319698620.5725068330234717
GGPLibra de Guernsey0.401160139912640552.4927700947999645
IMPLibra manesa0.401160139912640552.4927700947999645
TVDDólar de Tuvalu0.77679762899896031.2873365760509272
ZMWKwacha zambiano12.7209384751422810.07861055235461432
ADACardano1.09560222486967770.9127400230671769
BCHBitcoin Cash0.0010323389223382204968.6741227726127
BTCBitcoin0.000007863964566526085127162.32271145024
CLFCLF0.01308512315322794176.42266628215204
CNHChinese Yuan Renminbi Offshore3.62521377798235940.2758458014458275
DOGEDogecoin3.25031975993588370.307662037540493
DOTPolkadot0.0740041612906757913.512753641949534
ETHEthereum0.000162733603080600576145.0123457581685
LINKChainlink0.0368268093745924227.154130835182283
LTCLitecoin0.006117732047385617163.45926762636574
LUNATerra1.37998298836288180.7246466140762591
MXVMXV1.04381349325208150.9580255538606066
SLELeone sierraleonés11.2996030897577140.08849868371982277
UNIUniswap0.0693294101739514714.423893085069418
VEDVED18.1304340148039640.055155877635553255
XBTXBT0.000007863964566526085127162.32271145024
XLMStellar Lumen4.5451774176991460.22001341380117537
XRPRipple0.99665889848607231.0033523018948638
ZWLDólar zimbabuense15401.0173550913970.00006493077547694677

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06546▼
GBP / EUR1,16116▼
USD / JPY154,653▲
GBP / USD1,23717▼
USD / CHF0,910228▼
USD / CAD1,37493▼
EUR / JPY164,776▲
AUD / USD0,641805▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement