Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bengalí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 abr 2024, 16:00 UTC

USDDólar estadounidense0.009116736469906128109.68837404711081
EUREuro0.008526100489037961117.286912262611
GBPLibra esterlina0.007334325103123656136.34519685718655
INRRupia india0.75936616002084081.3168877580383027
AUDDólar australiano0.01407558758874489771.04499145738104
CADDólar canadiense0.01246958692096222380.19511843804001
SGDDólar singapurense0.01241522986917393680.54623317792313
CHFFranco suizo0.008312126609242314120.30615593464285
MYRRinggit malasio0.0435724854737882522.950262972755283
JPYYen japonés1.41152254796905030.7084548535472113
CNYYuan renminbi chino0.0660450223979612815.141186476921666
NZDDólar neozelandés0.0153673304687491965.07311091107121
THBBaht tailandés0.336939879697511772.9678885173751217
HUFFlorín húngaro3.35363530907479260.2981838834097563
AEDDírham de los EAU0.0334812146857302529.867494635019963
HKDDólar de Hong Kong0.0714414577332393413.99747473986289
MXNPeso mexicano0.15512976988212846.4462159697640615
ZARRand sudafricano0.17440719050136295.733708553674485
PHPPeso filipino0.52409755146967811.9080417322992502
SEKCorona sueca0.0987492704977283710.12665708779088
IDRRupia indonesia147.187197017451920.006794069187155119
BRLReal brasilero0.04698170595991265521.284880562941975
SARRiyal de Arabia Saudita0.0341877617621479829.25023307922955
TRYLira turca0.296952956966090863.3675367648020766
KESChelín keniano1.22166353996078140.8185559831245374
KRWWon surcoreano12.533236835738970.07978784835123075
EGPLibra egipcia0.43807233571090922.282728030240001
IQDDinar iraquí11.9252887678261650.08385541176142838
NOKCorona noruega0.0997405165327714410.026015853561706
KWDDinar kuwaití0.0028084394952938145356.0696257390375
RUBRublo ruso0.84003806871149641.190422240665668
DKKCorona danesa0.0636015347482097715.722891027062007
PKRRupia pakistaní2.53942604139928640.39378977127011555
ILSShequel israelí0.03437596586328729.09009172213499
PLNZloty polaco0.0367541290279112627.207827431867457
QARRiyal catarí0.03318492075045830630.134168694261213
XAUOnza de oro0.000003925382649177425254752.23420818677
OMRRial de Omán0.0035098908949006847284.9091410370737
COPPeso colombiano35.6303788266688240.028065937913955445
CLPPeso chileno8.6744281536649930.11528137443590385
TWDNuevo dólar taiwanés0.296992384442998143.367089704591164
ARSPeso argentino7.9565246723286740.125683013775828
CZKCorona checa0.215206176126180484.646706790671641
VNDDong vietnamita231.13194948604720.004326532970554844
MADDírham marroquí0.092438868886590910.817960150798202
JODDinar de Jordania0.006463766157163445154.70856706221554
BHDDinar bareiní0.0034278929126847044291.7243990614649
XOFFranco CFA5.5927552984878730.17880274509245425
LKRRupia de Sri Lanka2.73430672906788570.3657234169704494
UAHGrivna ucraniana0.361484291675081172.7663719365677064
NGNNaira nigeriana10.5148320133278970.09510375427134422
TNDDinar tunisio0.0287171187404887934.82243497465091
UGXChelín ugandés34.788331771134960.02874527029863885
RONLeu rumano0.04243074640131455623.567815436049433
BDTTaka bengalí11
PENsol peruano0.0337128389928853629.66228979443222
GELLari georgiano0.02445990577980420440.883231889865634
XAFFranco CFA BEAC centroafricano5.5927552984878730.17880274509245425
FJDDólar fiyiano0.0209430952818735747.74843386524191
VEFBolívar venezolano33097.583395941660.000030213686239177734
VESBolívar venezolano0.33097583395941663.0213686239177733
BYNRublo bielorruso0.02981232904816502333.54316928356696
UZSSom uzbeko115.376197843873830.008667298963631928
BGNLeva búlgara0.01667560311947511459.9678460104462
DZDDinar argelino1.22553755301367980.8159684683190102
IRRRial iraní382.19270099451910.002616481155704595
DOPPeso dominicano0.5368169115697031.8628325197056597
ISKCorona islándica1.28152513890452860.7803202369130413
CRCColón costarricense4.56593424787587750.21901322833661283
XAGOnza de plata0.000334667522093038052988.0401711702357
SYPLibra siria118.532886011294790.008436477281964701
JMDDólar jamaiquino1.41814280592956530.7051476027793401
LYDDinar libio0.0444782963671947322.482875507290263
GHSCedi ghanés0.122758284295783668.146089738355416
MURRupia de Mauricio0.4240960196662.3579565797093722
AOAKwanza angoleño7.67815414927384050.13023963579769687
UYUPeso uruguayo0.350801603321516052.8506141093188844
AFNAfganí afgano0.65741705038297881.521104448717065
LBPLibra libanesa831.5129766415750.0012026270522426876
XPFFranco CFP1.01743442589579410.9828643247642775
TTDDólar de Trinidad0.06177183444020293416.188607786418117
TZSChelín tanzano23.65279410165230.042278303176458275
ALLLek albanés0.85865239381172841.1646156316653373
XCDDólar del Caribe Oriental0.02462191101407785340.614231747821634
GTQQuetzal guatemalteco0.0707714013910601414.13000138960538
NPRRupia nepalesa1.21555538065336060.822669222575857
BOBBolíviano de Bolivia0.06299862227104915.873363003043794
ZWDDólar zimbabuense3.29934692845902780.30309028473918437
BBDDólar de Barbados o Baja0.01823347293981225654.844187023555406
CUCPeso convertible cubano0.009116736469906128109.68837404711081
LAKKip laosiano195.62301901369630.005111872851374337
BNDDólar de Brunéi0.01241522986917393680.54623317792313
BWPPula botsuanés0.12655368621419587.901784846531226
HNLLempira hondureño0.224703202380494434.450314857136214
PYGGuaraní paraguayo67.451699821058970.01482542326809964
ETBBirr Etíope0.520579437824241.9209364168886436
NADDólar de Namibia0.17440719050136295.733708553674485
PGKKina de Papúa Nueva Guinea0.0346150872802177228.889137037406602
SDGLibra sudanesa5.33828042137137350.18732624011218688
MOPPataca de Macao0.0735847014652365313.589781300837755
BMDDólar de las Bermudas0.009116736469906128109.68837404711081
NIOCórdoba nicaragüense0.334654144737125742.988159614115971
BAMMarco convertible bosnio0.01667560311947511459.9678460104462
KZTTenge kazajo4.0460034654270120.24715747491196494
PABBalboa panameña0.009116736469906128109.68837404711081
GYDDólar guyanés1.90074286651688620.5261100897000872
YERRial yemení2.28236337927386450.43814232609977766
MGAAriary malgache40.394864744568440.02475562194163459
KYDDólar de las Caimanes0.007481436238049618133.66417465594762
MZNMetical mozambiqueño0.58410002092776581.7120355490000359
RSDDinar serbio0.9991673789190361.0008333149165307
SCRRupia de las Seychelles0.123567739787172988.0927271286369
AMDDram armenio3.55594860376290530.2812189127091994
AZNManat azerbaiyano0.01550845600942960264.48095151393345
SBDDólar de las Islas Salomón0.0752320754285429913.292202751336045
SLLLeone sierraleonés205.813935212233130.00485875749360125
TOPPa'anga tonganés0.02181604931074499345.8378135177515
BZDDólar de Belice0.01836461920902839754.45253117518391
GMDDalasi gambiano0.61905242994410551.6153720616043628
MWKKwacha malawiano15.8726186556139160.06300157659532218
BIFFranco burundí26.1273443116286150.03827407745971815
HTGGourde haitiano1.2073040862944020.82829173805691
SOSChelín somalí5.2034838936078390.19217893635232325
GNFFranco de Guinea78.279261463737870.012774775608521046
MNTTugrik mongol30.9510360582381670.03230909615168867
MVRRufiyaa maldiva0.140539582948255227.11543309736579
CDFFranco congolés25.544744427324760.03914699569005348
STNDobra santotomense0.209989505515134574.7621427439759705
TJSSomoni tayiko0.0995165876368924510.048576058985402
KPWWon norcoreano8.2046823086456670.12188162349031505
KGSSom kirgistaní0.81004935941691151.2344926742733535
LRDDólar de Liberia1.75281975152112970.5705093174196498
LSLLoti basotho0.17440719050136295.733708553674485
MMKKyat birmano19.123186834593380.05229253934762716
GIPLibra gibraltareña0.007334325103123656136.34519685718655
XPTOnza de platino0.000009977387167329212100226.64082581493
MDLLeu moldavo0.162870000176255416.139866144273442
CUPPeso cubano0.218426524575430444.578198558731655
KHRRiel camboyano37.095054867503740.0269577711522952
MKDDinar macedonio0.52444128499321811.9067911482463318
VUVVatu de Ni-Vanuatu1.11077602607245860.9002715007595667
ANGFlorín holandés0.016327801133707361.24523393021907
MRUOuguiya mauritano0.360967199036023262.770334818982274
SZLLilangeni swazi0.17440719050136295.733708553674485
CVEEscudo caboverdiano0.94017310092621591.063633919131323
SRDDólar surinamés0.311307967419052643.212253153334482
SVCColón salvadoreño0.0797714441116786212.535814176812664
XPDOnza de paladio0.00000887112010815483112725.33657623958
BSDDólar bahameño0.009116736469906128109.68837404711081
XDRDerechos especiales de giro del FMI0.006922959056431196144.44690367929212
RWFFranco ruandés11.7989383836868780.08475338776093554
AWGFlorín holandés o de Aruba0.0163189582811319761.27842125536917
BTNNgultrum butanés0.75936616002084081.3168877580383027
DJFFranco de Yibuti1.62063985259870270.6170402377779961
KMFFranco de las Comoras4.1945664738659060.23840366012327227
ERNNakfa eritreo0.136751047048591927.312558269807387
FKPLibra esterlina de las Islas Falkland (Malvinas)0.007334325103123656136.34519685718655
SHPLibra de Santa Elena0.007334325103123656136.34519685718655
SPLLuigino de Seborga0.0015194560722398636658.1302469151859
WSTTala samoano0.02538825111475591739.388297976097675
JEPLibra de Jersey0.007334325103123656136.34519685718655
TMTManat turkmeno0.0318537329877916631.393494771343207
GGPLibra de Guernsey0.007334325103123656136.34519685718655
IMPLibra manesa0.007334325103123656136.34519685718655
TVDDólar de Tuvalu0.01407558758874489771.04499145738104
ZMWKwacha zambiano0.236892092473627724.2213312802381795
ADACardano0.01801712637603049355.50274661615148
BCHBitcoin Cash0.0000179119096256090955828.77654598457
BTCBitcoin1.3715290315404533e-77291132.5754208425
CLFCLF0.000231994496617072054310.4470777623255
CNHChinese Yuan Renminbi Offshore0.0662129978332354815.102774873879097
DOGEDogecoin0.05573559833289233617.941854576087874
DOTPolkadot0.0012306310459160672812.5912338377681
ETHEthereum0.000002826110387813525353843.22010637005
LINKChainlink0.00059798582787004141672.280434407431
LTCLitecoin0.000107554948860808039297.573106507145
LUNATerra0.0264672893468744637.782486407815334
MXVMXV0.0191915376562187552.10629903206135
SLELeone sierraleonés0.205813935212233124.858757493601251
UNIUniswap0.0011327086593390903882.8395472702373
VEDVED0.33097583395941663.0213686239177733
XBTXBT1.3715290315404533e-77291132.5754208425
XLMStellar Lumen0.0783701953273893312.75995288543722
XRPRipple0.0166636701587843660.01078936820192
ZWLDólar zimbabuense280.614247726177840.003563610928892661

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06902▲
GBP / EUR1,16334▲
USD / JPY154,942▲
GBP / USD1,24363▲
USD / CHF0,914528▲
USD / CAD1,36896▼
EUR / JPY165,636▲
AUD / USD0,650648▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement