Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar bareiní

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 abr 2024, 16:00 UTC

USDDólar estadounidense2.65957446808510630.376
EUREuro2.49603366895956920.40063562140042513
GBPLibra esterlina2.14526824074576570.4661421732754349
INRRupia india221.795756956309820.004508652526644068
AUDDólar australiano4.1411521428915410.24147869131457567
CADDólar canadiense3.6552838901823660.2735765620519584
SGDDólar singapurense3.6206886880220270.27619054996586784
CHFFranco suizo2.4180586691362610.41355489540590984
MYRRinggit malasio12.720798907187480.07861141484085422
JPYYen japonés411.02490031384590.0024329426252191317
CNYYuan renminbi chino19.255492214588460.05193323488466184
NZDDólar neozelandés4.5125037668977680.22160646320910987
THBBaht tailandés97.980821422688790.01020607895994263
HUFFlorín húngaro984.29735076162660.0010159531560521046
AEDDírham de los EAU9.7672872340425520.10238257317903336
HKDDólar de Hong Kong20.833993789258490.047998478357787366
MXNPeso mexicano45.7864552924087460.02184052016286565
ZARRand sudafricano50.840861085581190.019669218393384112
PHPPeso filipino152.962107703850450.00653756681972569
SEKCorona sueca29.053997493293670.03441867165545199
IDRRupia indonesia43096.1509813353550.000023203928360866684
BRLReal brasilero13.856908979818760.07216616645576605
SARRiyal de Arabia Saudita9.973404255319150.10026666666666667
TRYLira turca86.693225517351590.011534926680053573
KESChelín keniano353.69653197695120.0028272824571126003
KRWWon surcoreano3662.01648866356160.0002730735929495899
EGPLibra egipcia128.547281011797370.007779238830483123
IQDDinar iraquí3483.6883161209930.00028705208654070325
NOKCorona noruega29.3119949805039570.03411572636612151
KWDDinar kuwaití0.82014166265729141.2193015493932604
RUBRublo ruso245.50369326308310.004073258478145966
DKKCorona danesa18.6250813429183180.05369104067726517
PKRRupia pakistaní740.69153154687870.0013500896897141177
ILSShequel israelí10.0050445801476470.09994957963348153
PLNZloty polaco10.770145498031870.09284925632460021
QARRiyal catarí9.6808510638297880.10329670329670329
XAUOnza de oro0.0011104447555908526900.5400718632901
OMRRial de Omán1.02397493764623280.9765864019080946
COPPeso colombiano10465.1463545546810.00009555528094117634
CLPPeso chileno2534.21245106377550.00039459990798333986
TWDNuevo dólar taiwanés86.52911646189890.011556803546472441
ARSPeso argentino2315.92907420259550.00043179215250549626
CZKCorona checa63.0571479358236860.015858630349373688
VNDDong vietnamita67431.986908614050.000014829757298346131
MADDírham marroquí26.980374746171560.03706397740609208
JODDinar de Jordania1.88563829787234030.530324400564175
BHDDinar bareiní11
XOFFranco CFA1637.2907573897120.0006107650675279403
LKRRupia de Sri Lanka803.30958947187450.0012448500716360639
UAHGrivna ucraniana106.050305335967080.009429487230913695
NGNNaira nigeriana3063.6983789499460.0003264028883753043
TNDDinar tunisio8.3864042651324820.1192406147361181
UGXChelín ugandés10111.6411989289480.00009889591415742903
RONLeu rumano12.4211414407893680.08050789895332273
BDTTaka bengalí291.902345888268540.0034258032320945105
PENsol peruano9.8290092806281260.10173965365674115
GELLari georgiano7.10091687410100650.1408268844333715
XAFFranco CFA BEAC centroafricano1637.2907573897120.0006107650675279403
FJDDólar fiyiano6.0526934461332580.16521570254625179
VEFBolívar venezolano9653377.5615963451.0359068560399636e-7
VESBolívar venezolano96.533775615963450.010359068560399635
BYNRublo bielorruso8.6967098618803340.11498601377783434
UZSSom uzbeko33658.673932245320.000029710023692941474
BGNLeva búlgara4.8818175307611940.2048417405400393
DZDDinar argelino357.92399881096360.002793889214811066
IRRRial iraní111054.333864705260.000009004601308205362
DOPPeso dominicano157.9997093775330.00632912556573472
ISKCorona islándica375.664467444002750.002661949922503815
CRCColón costarricense1333.91298375736440.0007496740883226141
XAGOnza de plata0.0928780869620703110.766802296524276
SYPLibra siria34579.419939988810.000028918935069919037
JMDDólar jamaiquino412.654060233043650.0024233373577743464
LYDDinar libio12.9258484418812480.07736436060629368
GHSCedi ghanés35.766514071019670.027959112761572265
MURRupia de Mauricio123.668236360121410.008086150732254353
AOAKwanza angoleño2241.75536287792650.00044607900423006795
UYUPeso uruguayo102.117844219080230.009792607821358167
AFNAfganí afgano191.445287160734150.0052234244824236244
LBPLibra libanesa245085.494089147540.0000040802088418838015
XPFFranco CFP297.85604641413290.0033573265073478503
TTDDólar de Trinidad18.041999944003050.055426227862969725
TZSChelín tanzano6887.4081041517810.00014519249983127797
ALLLek albanés252.309828984365940.003963381070112666
XCDDólar del Caribe Oriental7.1834035767386130.13920977560528724
GTQQuetzal guatemalteco20.686980845926650.04833958166480847
NPRRupia nepalesa355.039557947812970.0028165875537367285
BOBBolíviano de Bolivia18.4145594439205350.054304856059434234
ZWDDólar zimbabuense962.49999999999990.001038961038961039
BBDDólar de Barbados o Baja5.3191489361702130.188
CUCPeso convertible cubano2.65957446808510630.376
LAKKip laosiano56629.0405536192560.000017658784083639015
BNDDólar de Brunéi3.6206886880220270.27619054996586784
BWPPula botsuanés36.799758592289970.027174091305303103
HNLLempira hondureño65.628961069314540.015237175535109296
PYGGuaraní paraguayo19663.4321543636030.000050855821717679394
ETBBirr Etíope151.811927366237280.006587097715896585
NADDólar de Namibia50.840861085581190.019669218393384112
PGKKina de Papúa Nueva Guinea10.0970272580769950.09903905124154855
SDGLibra sudanesa1557.10737092736850.0006422164705343528
MOPPataca de Macao21.4590136029362420.046600464425036285
BMDDólar de las Bermudas2.65957446808510630.376
NIOCórdoba nicaragüense98.219594261332660.010181267877561195
BAMMarco convertible bosnio4.8818175307611940.2048417405400393
KZTTenge kazajo1187.2260229484040.0008422995964294655
PABBalboa panameña2.65957446808510630.376
GYDDólar guyanés555.75231807858210.0017993627151341944
YERRial yemení665.82747877278540.0015018905525544576
MGAAriary malgache11703.9177523574250.00008544147533833943
KYDDólar de las Caimanes2.18340857411240960.4579994838604662
MZNMetical mozambiqueño170.23515325726680.005874227389972483
RSDDinar serbio292.42898656387850.0034196336408037955
SCRRupia de las Seychelles36.104180642684820.027697623438592372
AMDDram armenio1044.1742775088420.0009576945358065787
AZNManat azerbaiyano4.52410956157415440.22103797142615
SBDDólar de las Islas Salomón22.105976653064780.045236635127874326
SLLLeone sierraleonés60095.743600820950.00001664011359344157
TOPPa'anga tonganés6.3701863015262690.15698128008601636
BZDDólar de Belice5.3840298036175430.185734484480026
GMDDalasi gambiano180.580728287803370.005537689483709658
MWKKwacha malawiano4629.3798205654260.0002160116557206277
BIFFranco burundí7635.8478215683420.00013096122701337546
HTGGourde haitiano352.42302704404260.0028374990374140027
SOSChelín somalí1517.87677464061770.000658815008376926
GNFFranco de Guinea22852.951365942140.00004375802424759477
MNTTugrik mongol9032.0383810688840.00011071697858326156
MVRRufiyaa maldiva40.9010976253274240.02444922161161671
CDFFranco congolés7450.5573851949120.0001342181461466375
STNDobra santotomense61.351154182220620.016299611854568775
TJSSomoni tayiko29.054819664716960.03441769770178133
KPWWon norcoreano2393.41372024930930.00041781326460175685
KGSSom kirgistaní236.744477227491790.004223963370596742
LRDDólar de Liberia514.22335549075670.0019446802431710539
LSLLoti basotho50.840861085581190.019669218393384112
MMKKyat birmano5580.2396246500070.00017920377389935477
GIPLibra gibraltareña2.14526824074576570.4661421732754349
XPTOnza de platino0.0028447534189133664351.52431608008334
MDLLeu moldavo46.939126575912340.021304188487247397
CUPPeso cubano63.7974445371652340.015674609026345085
KHRRiel camboyano10799.8827303466350.00009259359800177237
MKDDinar macedonio153.736132897851860.006504651711673
VUVVatu de Ni-Vanuatu326.327164510924550.0030644093068339174
ANGFlorín holandés4.7638171418981590.20991569789799833
MRUOuguiya mauritano105.487264588286580.009479817340064397
SZLLilangeni swazi50.840861085581190.019669218393384112
CVEEscudo caboverdiano275.23763267617170.0036332240990335097
SRDDólar surinamés91.826171426523270.010890141497407108
SVCColón salvadoreño23.271276595744680.04297142857142857
XPDOnza de paladio0.0025882586148972342386.3601551422652
BSDDólar bahameño2.65957446808510630.376
XDRDerechos especiales de giro del FMI2.0206649334288360.4948866006711538
RWFFranco ruandés3451.3144688584190.0002897446781575853
AWGFlorín holandés o de Aruba4.760638297872340.2100558659217877
BTNNgultrum butanés221.795756956309820.004508652526644068
DJFFranco de Yibuti473.04515925659110.002113963076107869
KMFFranco de las Comoras1227.96806804228410.0008143534233705869
ERNNakfa eritreo39.89361702127660.025066666666666668
FKPLibra esterlina de las Islas Falkland (Malvinas)2.14526824074576570.4661421732754349
SHPLibra de Santa Elena2.14526824074576570.4661421732754349
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala samoano7.41850893065818350.13479797751099803
JEPLibra de Jersey2.14526824074576570.4661421732754349
TMTManat turkmeno9.2914717320161040.10762557631793124
GGPLibra de Guernsey2.14526824074576570.4661421732754349
IMPLibra manesa2.14526824074576570.4661421732754349
TVDDólar de Tuvalu4.1411521428915410.24147869131457567
ZMWKwacha zambiano68.290242512197610.014643380418826098
ADACardano5.6236482480566190.1778205100835695
BCHBitcoin Cash0.005550838109674774180.15297514389053
BTCBitcoin0.00004126060789301997424236.19163810646
CLFCLF0.0679714360176483714.712062280696204
CNHChinese Yuan Renminbi Offshore19.2747227035176360.05188142083193239
DOGEDogecoin17.2158360006976030.05808605518543967
DOTPolkadot0.39022824737757752.5626028016173286
ETHEthereum0.00086285593059771171158.9420255908617
LINKChainlink0.189783800139293885.269153633060562
LTCLitecoin0.0325804956162607630.693210188641363
LUNATerra8.39608860046370.11910307853882958
MXVMXV5.6351494922622510.17745758144892557
SLELeone sierraleonés60.0957436008209460.01664011359344157
UNIUniswap0.35054845463235632.852672681295278
VEDVED96.533775615963450.010359068560399635
XBTXBT0.00004126060789301997424236.19163810646
XLMStellar Lumen23.5837195838653780.04240213238814722
XRPRipple5.2845955517491630.1892292400066467
ZWLDólar zimbabuense81901.442413382060.000012209797172468452

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06603▲
GBP / EUR1,16039▼
USD / JPY154,638▲
GBP / USD1,23701▼
USD / CHF0,910498▼
USD / CAD1,37519▼
EUR / JPY164,849▲
AUD / USD0,641675▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement