Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-21 22:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BND BND por unidad
USDDólar estadounidense0,75504200841,3244296197
EUREuro0,61503068141,6259351447
GBPLibra esterlina0,54286462501,8420798741
INRRupia india48,96008600890,0204248007
AUDDólar australiano0,96809732431,0329539963
CADDólar canadiense0,95881025831,0429592209
SGDDólar singapurense1,00000000001,0000000000
CHFFranco suizo0,70934711111,4097470538
MYRRinggit malasio2,94728469050,3392953532
JPYYen japonés81,35446195380,0122918888
CNYYuan renminbi chino4,79280973250,2086458791
NZDDólar neozelandés1,03311866430,9679430200
THBBaht tailandés23,82647893500,0419701124
HUFFlorín húngaro192,16526340310,0052038541
AEDDírham de los EAU2,77289177570,3606343416
HKDDólar de Hong Kong5,90818138260,1692568212
MXNPeso mexicano14,21952971240,0703258139
ZARRand sudafricano8,81732344300,1134131017
PHPPiso filipino39,34555236390,0254158333
SEKCorona sueca6,13438275540,1630155861
IDRRupia indonesia10294,80780332850,0000971363
SARRiyal de Arabia Saudita2,83140753140,3531812319
BRLReal brasilero2,46817975850,4051568759
TRYLira turca2,86514602060,3490223510
KESChelín keniano76,56019502910,0130616177
KRWWon surcoreano812,26418305370,0012311265
EGPLibra egipcia13,35633590590,0748708334
IQDDinar iraquí894,65879123840,0011177446
NOKCorona noruega5,94458108820,1682204322
KWDDinar kuwaití0,22681486524,4088821044
RUBRublo ruso42,84191637530,0233416263
DKKCorona danesa4,58062187180,2183109691
PKRRupia pakistaní83,05356915740,0120404217
ILSShequel israelí2,64143749400,3785817390
PLNZloty polaco2,56591994800,3897237717
QARRiyal catarí2,74835291050,3638542911
XAUOnza de oro0,00057002541754,3078456630
OMRRial de Omán0,29031365223,4445503763
COPPeso colombiano2171,94167656350,0004604175
CLPPeso chileno449,53564745430,0022245177
TWDNuevo dólar taiwanés22,08755723590,0452743592
ARSPeso argentino15,01956069560,0665798435
CZKCorona checa15,59446965640,0641252971
VNDDong vietnamita17153,54132490410,0000582970
MADDírham marroquí6,96278444010,1436207036
JODDinar de Jordania0,53532478391,8680248515
BHDDinar bareiní0,28389579513,5224192013
XOFFranco CFA403,43368070750,0024787221
LKRRupia de Sri Lanka117,20156160630,0085323095
UAHGrivna ucraniana20,45931868370,0488774829
NGNNaira nigeriana271,81436549850,0036789814
TNDDinar tunisio1,81501408980,5509599102
UGXChelín ugandés2744,34985073280,0003643850
RONLeu rumano2,86573210890,3489509703
BDTTaka bengalí62,68699132190,0159522730
PENsol peruano2,45599919540,4071662572
GELLari georgiano1,86391767140,5365043829
XAFFranco CFA BEAC centroafricano403,43368070750,0024787221
FJDDólar fiyiano1,52706699050,6548501187
VEFBolívar venezolano7,54098205860,1326087229
BYNRublo bielorruso1,47970437390,6758106671
HRKKuna croata4,57719417890,2184744542
UZSSom uzbeko6196,98468327510,0001613688
BGNLeva búlgara1,20289545770,8313274388
DZDDinar argelino86,78945917540,0115221366
IRRRial iraní28085,02847943060,0000356062
DOPPeso dominicano37,02050452060,0270120576
ISKCorona islándica76,14925688680,0131321045
XAGOnza de plata0,045738822921,8632648789
CRCColón costarricense430,56184985280,0023225467
SYPLibra siria388,97927343360,0025708311
LYDDinar libio1,00608189620,9939548696
JMDDólar jamaiquino94,80716501950,0105477260
MURRupia de Mauricio24,99200584840,0400127947
GHSCedi ghanés3,35087357300,2984296418
AOAKwanza angoleño160,45232485120,0062323809
UYUPeso uruguayo21,52318230040,0464615309
AFNAfganí afgano52,14641182000,0191767749
LBPLibra libanesa1138,22582761440,0008785603
XPFFranco CFP73,39268274950,0136253365
TTDDólar de Trinidad5,08775429510,1965503721
TZSChelín tanzano1698,47825975590,0005887623
ALLLek albanés81,07183337210,0123347402
XCDDólar del Caribe Oriental2,03813349230,4906449964
GTQQuetzal guatemalteco5,53937382710,1805258196
NPRRupia nepalesa78,70333825930,0127059414
BOBBolíviano de Bolivia5,23558220950,1910007254
ZWDDólar zimbabuense273,24970282830,0036596563
BBDDólar de Barbados o Baja1,51008401670,6622148098
CUCPeso convertible cubano0,75504200841,3244296197
LAKKip laosiano6248,49110679230,0001600386
BNDDólar de Brunéi1,00000000001,0000000000
BWPPula botsuanés7,20461045670,1388000095
HNLLempira hondureño17,78532508530,0562261300
PYGGuaraní paraguayo4214,91950895740,0002372525
ETBBirr Etíope20,80135303140,0480737959
NADDólar de Namibia8,81732344300,1134131017
PGKKina de Papúa Nueva Guinea2,41381639990,4142817159
SDGLibra sudanesa13,66414695320,0731842246
MOPPataca de Macao6,08542682410,1643270109
NIOCórdoba nicaragüense23,58747479610,0423953818
BMDDólar de las Bermudas0,75504200841,3244296197
KZTTenge kazajo241,13954045050,0041469765
PABBalboa panameña0,75504200841,3244296197
BAMMarco convertible bosnio1,20289545770,8313274388
GYDDólar guyanés156,07916162300,0064070052
YERRial yemení188,69287854410,0052996171
MGAAriary malgache2367,04718029390,0004224673
KYDDólar de las Caimanes0,61915590221,6151021034
MZNMetical mozambiqueño46,08257193700,0217001777
RSDDinar serbio72,52242429360,0137888386
SCRRupia de las Seychelles10,39544235650,0961960026
AMDDram armenio362,76747688850,0027565867
SBDDólar de las Islas Salomón5,85073565590,1709186774
AZNManat azerbaiyano1,28364687680,7790304468
SLLLeone sierraleonés5798,06420283690,0001724714
TOPPa'anga tonganés1,69619487700,5895548994
BZDDólar de Belice1,52145459020,6572657550
MWKKwacha malawiano546,21369971490,0018307853
GMDDalasi gambiano35,67571135230,0280302750
BIFFranco burundí1329,46358567330,0007521831
SOSChelín somalí439,43653697550,0022756415
HTGGourde haitiano48,57380321110,0205872288
GNFFranco de Guinea6830,97901825070,0001463919
MVRRufiyaa maldiva11,83041879400,0845278614
MNTTugrik mongol1806,98679488500,0005534075
CDFFranco congolés1185,65956932160,0008434124
STDDobra santotomense15062,71626601250,0000663891
TJSSomoni tayiko6,66301875950,1500821228
KPWWon norcoreano679,57444964420,0014715091
MMKKyat birmano1004,07092253730,0009959456
LSLLoti basotho8,81732344300,1134131017
LRDDólar de Liberia97,15530851500,0102927984
KGSSom kirgistaní51,42742090510,0194448795
GIPLibra gibraltareña0,54286462501,8420798741
XPTOnza de platino0,00076255111311,3874778169
MDLLeu moldavo12,56243276960,0796024161
CUPPeso cubano20,00861322170,0499784762
KHRRiel camboyano3010,02278686560,0003322234
MKDDinar macedonio37,76594676220,0264788807
VUVVatu de Ni-Vanuatu81,14439198850,0123237106
MROOuguiya mauritano266,12203446810,0037576746
ANGFlorín holandés1,34589196510,7430016866
SZLLilangeni swazi8,81732344300,1134131017
CVEEscudo caboverdiano67,81943324280,0147450362
SRDDólar surinamés5,60596679930,1783813633
XPDOnza de paladio0,00073794511355,1144241870
SVCColón salvadoreño6,60661757320,1513633851
BSDDólar bahameño0,75504200841,3244296197
XDRDerechos especiales de giro del FMI0,52081203741,9200785086
RWFFranco ruandés641,28897790530,0015593594
AWGFlorín holandés o de Aruba1,35152519500,7399048155
DJFFranco de Yibuti133,88114924850,0074693114
BTNNgultrum butanés48,96008600890,0204248007
KMFFranco de las Comoras302,57526053060,0033049629
WSTTala samoano1,90070065220,5261217745
SPLLuigino de Seborga0,12584033427,9465777500
ERNNakfa eritreo11,32563012550,0882953080
FKPLibra esterlina de las Islas Falkland (Malvinas)0,54286462501,8420798741
SHPLibra de Santa Elena0,54286462501,8420798741
JEPLibra de Jersey0,54286462501,8420798741
TMTManat turkmeno2,64264714450,3784084463
TVDDólar de Tuvalu0,96809732431,0329539963
IMPLibra manesa0,54286462501,8420798741
GGPLibra de Guernsey0,54286462501,8420798741
ZMWKwacha zambiano7,43715884450,1344599491
AD