Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dólar de Brunéi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 abr 2024, 16:00 UTC

USDDólar estadounidense0.73454933501560591.361378946696282
EUREuro0.68938091176326631.4505768624231945
GBPLibra esterlina0.59250281523588281.6877556937883704
INRRupia india61.257892093859170.01632442720144211
AUDDólar australiano1.14374708783754690.874319166041047
CADDólar canadiense1.00955486791084460.9905355635294818
SGDDólar singapurense11
CHFFranco suizo0.66784495367847841.4973535316723101
MYRRinggit malasio3.51336444618132050.28462746046368775
JPYYen japonés113.521193267347090.008808927841737523
CNYYuan renminbi chino5.31818498461067350.18803407607928602
NZDDólar neozelandés1.2463108971025450.8023680145337935
THBBaht tailandés27.06137695483990.03695303463932389
HUFFlorín húngaro271.853626636800360.0036784500996781323
AEDDírham de los EAU2.6976324328448130.37069542455991344
HKDDólar de Hong Kong5.75415220264077650.17378754763231077
MXNPeso mexicano12.6457862681979930.07907772429420465
ZARRand sudafricano14.0417653839649570.07121611653916063
PHPPeso filipino42.2466886506647650.02367049423136894
SEKCorona sueca8.0244395463797250.12461929511963937
IDRRupia indonesia11902.7496409470880.00008401420093386349
BRLReal brasilero3.8271473119631160.26129122254430676
SARRiyal de Arabia Saudita2.75456000630852230.3630343857856752
TRYLira turca23.9438496339523430.04176437854763344
KESChelín keniano97.68763968773430.010236709610310714
KRWWon surcoreano1011.41434798806530.0009887144689901116
EGPLibra egipcia35.5035442392652740.028166202034951942
IQDDinar iraquí962.16179193912510.001039326242611044
NOKCorona noruega8.0956960142621450.12352242453747093
KWDDinar kuwaití0.226515376859238534.414711327175908
RUBRublo ruso67.805800060982650.014748000895212915
DKKCorona danesa5.1440714592596350.19439854362830447
PKRRupia pakistaní204.572001452993360.0048882544673630735
ILSShequel israelí2.7632987650240040.3618863123515033
PLNZloty polaco2.97461240831383740.3361782520657376
QARRiyal catarí2.67375957945680560.3740052051363412
XAUOnza de oro0.00030669434775335133260.5752513059574
OMRRial de Omán0.282812201179778233.535915338264771
COPPeso colombiano2890.37452713775430.00034597592478448396
CLPPeso chileno699.9255305896540.0014287234231298114
TWDNuevo dólar taiwanés23.8985242636724850.0418435878704056
ARSPeso argentino639.6377246859580.0015633849621533322
CZKCorona checa17.415788367674230.05741916351350012
VNDDong vietnamita18624.0775495813140.000053693934496233924
MADDírham marroquí7.4517245394303350.13419712372734158
JODDinar de Jordania0.52079547852606461.9201395581047702
BHDDinar bareiní0.276190549965867843.620688688022027
XOFFranco CFA452.204234737496850.0022113901710374227
LKRRupia de Sri Lanka221.866517309092530.0045072145726561055
UAHGrivna ucraniana29.2900921547889580.03414123775081736
NGNNaira nigeriana846.16454021172330.0011818032456781806
TNDDinar tunisio2.31624560622303970.4317331449278554
UGXChelín ugandés2792.73974378971340.0003580713176814007
RONLeu rumano3.43060188573544740.291494039036716
BDTTaka bengalí80.620669447207860.01240376700983389
PENsol peruano2.7146794788363010.36836761311824145
GELLari georgiano1.9612061367198680.5098903074372934
XAFFranco CFA BEAC centroafricano452.204234737496850.0022113901710374227
FJDDólar fiyiano1.67169673166234830.5981946252928257
VEFBolívar venezolano2666171.65776546253.7506962355083584e-7
VESBolívar venezolano26.661716577654630.03750696235508358
BYNRublo bielorruso2.40194907964631630.4163285593661497
UZSSom uzbeko9296.2076644686550.00010757074670589959
BGNLeva búlgara1.34831186865394930.7416681728080634
DZDDinar argelino98.855226077582670.010115803075653167
IRRRial iraní30672.157546186050.000032602858096767494
DOPPeso dominicano43.6380266274281250.02291579334092671
ISKCorona islándica103.754975865993970.009638091972490673
CRCColón costarricense368.41416059055820.0027143364912929143
XAGOnza de plata0.02565204991783189738.983239281195026
SYPLibra siria9550.5090107262060.00010470646107729933
JMDDólar jamaiquino113.971151841412680.008774150158554763
LYDDinar libio3.56999718993863760.2801122653032644
GHSCedi ghanés9.8783731916368730.10123124330295698
MURRupia de Mauricio34.1559982136108640.02927743448591436
AOAKwanza angoleño619.15164656218810.0016151132045799368
UYUPeso uruguayo28.2039835561965870.03545598436502754
AFNAfganí afgano52.875379149296660.018912393936248526
LBPLibra libanesa67690.29740113810.000014773165998576136
XPFFranco CFP82.265025269778420.012155834107150862
TTDDólar de Trinidad4.98302988701835850.20068111624318574
TZSChelín tanzano1902.23703212505550.0005256968417247481
ALLLek albanés69.685590428986090.014350169006877564
XCDDólar del Caribe Oriental1.98398818448621950.5040352597961482
GTQQuetzal guatemalteco5.7135486169698550.175022576517489
NPRRupia nepalesa98.058570769245070.010197986694638205
BOBBolíviano de Bolivia5.08592730019557850.19662097803905795
ZWDDólar zimbabuense265.83340434214780.003761754481061846
BBDDólar de Barbados o Baja1.46909867003121190.680689473348141
CUCPeso convertible cubano0.73454933501560591.361378946696282
LAKKip laosiano15640.4058545435350.00006393695977585519
BNDDólar de Brunéi11
BWPPula botsuanés10.1637455642157380.09838892499638865
HNLLempira hondureño18.1260988514225150.0551690690973762
PYGGuaraní paraguayo5430.8541409302130.0001841330984132667
ETBBirr Etíope41.929019710659460.023849830186842495
NADDólar de Namibia14.0417653839649570.07121611653916063
PGKKina de Papúa Nueva Guinea2.7887035114286440.3585895725027087
SDGLibra sudanesa430.058341132336470.0023252659101251627
MOPPataca de Macao5.926776768720.16872577440030173
BMDDólar de las Bermudas0.73454933501560591.361378946696282
NIOCórdoba nicaragüense27.1273237564618630.03686320143400784
BAMMarco convertible bosnio1.34831186865394930.7416681728080634
KZTTenge kazajo327.900608211909740.0030497046207176837
PABBalboa panameña0.73454933501560591.361378946696282
GYDDólar guyanés153.493538374929530.006514932228334978
YERRial yemení183.89525754464280.005437878134281075
MGAAriary malgache3232.5114807788810.0003093569832454385
KYDDólar de las Caimanes0.60303681488429771.6582735503335166
MZNMetical mozambiqueño47.0173406016483140.021268748661742522
RSDDinar serbio80.766122625038970.01238142884043788
SCRRupia de las Seychelles9.9716335077701590.10028447186920514
AMDDram armenio288.391067965379760.003467513772375385
AZNManat azerbaiyano1.24951630791700690.8003096827659973
SBDDólar de las Islas Salomón6.1054618493425950.16378777309167442
SLLLeone sierraleonés16597.876475718520.000060248671055175454
TOPPa'anga tonganés1.7593852580035780.5683803450386569
BZDDólar de Belice1.48701815249375270.6724867469324328
GMDDalasi gambiano49.874690659045360.020050249671446096
MWKKwacha malawiano1278.59095864285540.0007821109583485852
BIFFranco burundí2108.9490092946340.0004741698332168132
HTGGourde haitiano97.335909659930040.010273700667038269
SOSChelín somalí419.223221168409850.002385364048329473
GNFFranco de Guinea6311.769206102790.00015843418340345992
MNTTugrik mongol2494.5636477802420.0004008717119283921
MVRRufiyaa maldiva11.2964966473468320.08852302012012428
CDFFranco congolés2057.77354176924060.00048596212348041756
STNDobra santotomense16.9446090146282660.059015820260986895
TJSSomoni tayiko8.024666622357290.12461576873660138
KPWWon norcoreano661.03825169151050.001512771760849135
KGSSom kirgistaní65.386587366842830.015293656394539017
LRDDólar de Liberia142.023631358286050.007041081758269358
LSLLoti basotho14.0417653839649570.07121611653916063
MMKKyat birmano1541.2094508734130.0006488410770082506
GIPLibra gibraltareña0.59250281523588281.6877556937883704
XPTOnza de platino0.00078569401128696551272.7601147958371
MDLLeu moldavo12.9641431839187110.07713583426326574
CUPPeso cubano17.6202512931366150.05675287959085559
KHRRiel camboyano2982.8255508613150.00033525259286827614
MKDDinar macedonio42.460467094683450.023551318871977544
VUVVatu de Ni-Vanuatu90.128479035074480.011095272112722985
ANGFlorín holandés1.31572127635768130.7600393928175316
MRUOuguiya mauritano29.1345856210338850.034323467407686215
SZLLilangeni swazi14.0417653839649570.07121611653916063
CVEEscudo caboverdiano76.018033140135370.013154773396419647
SRDDólar surinamés25.3615207875515230.03942981213062117
SVCColón salvadoreño6.4273066813865520.15558616533671796
XPDOnza de paladio0.00071485257030236251398.889843226035
BSDDólar bahameño0.73454933501560591.361378946696282
XDRDerechos especiales de giro del FMI0.5580885592604541.7918303169037206
RWFFranco ruandés953.22044125916370.0010490752786197518
AWGFlorín holandés o de Aruba1.31484330967793460.7605468975956883
BTNNgultrum butanés61.257892093859170.01632442720144211
DJFFranco de Yibuti130.650602693769430.007654002196560007
KMFFranco de las Comoras339.15317605312270.0029485202280498963
ERNNakfa eritreo11.0182400252340890.0907585964464188
FKPLibra esterlina de las Islas Falkland (Malvinas)0.59250281523588281.6877556937883704
SHPLibra de Santa Elena0.59250281523588281.6877556937883704
SPLLuigino de Seborga0.122424888679568098.168273712850787
WSTTala samoano2.0489220614851860.48806151234231815
JEPLibra de Jersey0.59250281523588281.6877556937883704
TMTManat turkmeno2.56621668765784250.389678706716185
GGPLibra de Guernsey0.59250281523588281.6877556937883704
IMPLibra manesa0.59250281523588281.6877556937883704
TVDDólar de Tuvalu1.14374708783754690.874319166041047
ZMWKwacha zambiano18.8611196367463450.0530191218368469
ADACardano1.55319850244534670.6438327093578868
BCHBitcoin Cash0.0015330890302825743652.2778392169978
BTCBitcoin0.00001139578998589921387751.70490482608
CLFCLF0.01877306829568410353.26779747719228
CNHChinese Yuan Renminbi Offshore5.32349626392413460.18784647352468792
DOGEDogecoin4.7548512131548580.2103115229417446
DOTPolkadot0.107777354255429859.278386975709415
ETHEthereum0.00023831265401309274196.168282130167
LINKChainlink0.0524164921350839219.07796495467254
LTCLitecoin0.008998425002415605111.1305589290962
LUNATerra2.3189203281242230.4312351691741393
MXVMXV1.5563750374077920.6425186577558722
SLELeone sierraleonés16.5978764757185180.06024867105517546
UNIUniswap0.0968181704745955710.328639707795277
VEDVED26.661716577654630.03750696235508358
XBTXBT0.00001139578998589921387751.70490482608
XLMStellar Lumen6.5136004821085860.15352492108577703
XRPRipple1.45955535178478040.6851401687350708
ZWLDólar zimbabuense22620.4044231498450.00004420787450539985

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06587▲
GBP / EUR1,16139▼
USD / JPY154,628▲
GBP / USD1,23790▼
USD / CHF0,910350▼
USD / CAD1,37595▼
EUR / JPY164,814▲
AUD / USD0,641597▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement