Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.193868733141835955.158129337278909
EUREuro0.181419649752064575.512082078025398
GBPLibra esterlina0.1559527399640746.412198979193085
INRRupia india16.1575071850873080.06189073528142741
AUDDólar australiano0.298942770673898463.3451218698004554
CADDólar canadiense0.26603274538839553.7589357601074496
SGDDólar singapurense0.264106433143107833.786352297818294
CHFFranco suizo0.17722512587510765.64254078005119
MYRRinggit malasio0.92623557608184451.0796389448029984
JPYYen japonés30.0720265419115980.03325349552369851
CNYYuan renminbi chino1.40476542523077490.7118626227832451
NZDDólar neozelandés0.32735712795425413.0547677585311144
THBBaht tailandés7.1897771283792380.13908636973639069
HUFFlorín húngaro71.495895878439070.013986816833517974
AEDDírham de los EAU0.71198292246339251.4045280700555234
HKDDólar de Hong Kong1.51843393162949170.6585732702422293
MXNPeso mexicano3.31613116489209240.30155622629979423
ZARRand sudafricano3.72985272416064670.26810710072340366
PHPPeso filipino11.1812779504069320.08943521522632446
SEKCorona sueca2.11063107326039350.4737919443473614
IDRRupia indonesia3149.3666353053290.00031752416145827705
BRLReal brasilero11
SARRiyal de Arabia Saudita0.72700774928188481.375501156607709
TRYLira turca6.3082095069551150.1585235872235141
KESChelín keniano26.0537241703472660.03838222871562208
KRWWon surcoreano267.083044855408050.0037441538100682304
EGPLibra egipcia9.2862643459437950.10768592867343865
IQDDinar iraquí253.896840886470020.0039386074931399015
NOKCorona noruega2.13215952144566460.4690080596417906
KWDDinar kuwaití0.0597144997597811416.746351456058235
RUBRublo ruso17.8101616876048540.05614772159513629
DKKCorona danesa1.3529134511913760.7391455817956423
PKRRupia pakistaní53.983839116378250.018524062318802523
ILSShequel israelí0.73310712754929661.3640571240152846
PLNZloty polaco0.78600815749958741.2722514269841085
QARRiyal catarí0.70568218863628281.4170684992524476
XAUOnza de oro0.0000834315822696903311985.868813652929
OMRRial de Omán0.074639384914973213.397752421716339
COPPeso colombiano763.18884547055850.0013102916872211768
CLPPeso chileno185.379784390609250.005394331443891014
TWDNuevo dólar taiwanés6.330921227885640.15795489534687726
ARSPeso argentino169.294188375452450.0059068773098238225
CZKCorona checa4.5798789468189710.21834638242885576
VNDDong vietnamita4921.9134667450530.0002031730152828789
MADDírham marroquí1.96774328523325460.5081963727201645
JODDinar de Jordania0.137452931797561687.275217683045007
BHDDinar bareiní0.0728946436613303213.718429088507738
XOFFranco CFA119.003489192415020.008403114957269147
LKRRupia de Sri Lanka57.842450565531510.0172883408331234
UAHGrivna ucraniana7.680990881319070.13019153589051888
NGNNaira nigeriana239.588433336390580.0041738241954108225
TNDDinar tunisio0.61039635315330581.6382797748282782
UGXChelín ugandés739.51354378450160.001352240277956837
RONLeu rumano0.90290124840768631.1075408321381242
BDTTaka bengalí21.277891734865630.04699713733205134
PENsol peruano0.71815479515013771.392457457296431
GELLari georgiano0.52110749683776991.9189898553912341
XAFFranco CFA BEAC centroafricano119.003489192415020.008403114957269147
FJDDólar fiyiano0.444504885580120132.2496940583564276
VEFBolívar venezolano704166.91879474190.0000014201178347196551
VESBolívar venezolano7.0416691879474180.1420117834719655
BYNRublo bielorruso0.63392825107136231.577465585908126
UZSSom uzbeko2456.19864514794060.0004071331942045626
BGNLeva búlgara0.354825993574580442.818282814981567
DZDDinar argelino26.0859708323742550.0383347818038246
IRRRial iraní8115.5077264650830.00012322087954385764
DOPPeso dominicano11.376000691984690.08790435470917127
ISKCorona islándica27.2313613047518320.036722365393664747
CRCColón costarricense97.211167909313640.010286883919889533
XAGOnza de plata0.0071185361284871775140.4783205353372
SYPLibra siria2520.6531908316510.00039672256526097715
JMDDólar jamaiquino30.1463346257128850.03317152855946422
LYDDinar libio0.94412312354082151.059183887213374
GHSCedi ghanés2.61275974790267940.3827370659712292
MURRupia de Mauricio8.9950657742482890.11117206089397041
AOAKwanza angoleño163.815455348124740.006104430121534606
UYUPeso uruguayo7.4395701076222170.13441636889414474
AFNAfganí afgano14.0013396064801210.07142173735555836
LBPLibra libanesa17455.7796746617750.00005728761582913232
XPFFranco CFP21.6491228820287060.0461912478140219
TTDDólar de Trinidad1.31516199289522960.7603626058251393
TZSChelín tanzano502.039371196028640.001991875652337106
ALLLek albanés18.2732643362178560.0547247597145512
XCDDólar del Caribe Oriental0.52433417036844981.907180680780922
GTQQuetzal guatemalteco1.506600073297830.6637461511674283
NPRRupia nepalesa25.8641296265285060.038663585994957
BOBBolíviano de Bolivia1.33900317849447250.7468242167463445
ZWDDólar zimbabuense70.161094524030430.014252913338709339
BBDDólar de Barbados o Baja0.38773746628367192.5790646686394547
CUCPeso convertible cubano0.193868733141835955.158129337278909
LAKKip laosiano4169.2675028918970.0002398502852854555
BNDDólar de Brunéi0.264106433143107833.786352297818294
BWPPula botsuanés2.6960387764689120.3709145464553488
HNLLempira hondureño4.7769930110869870.20933670986729236
PYGGuaraní paraguayo1429.1798565815570.0006997019971943148
ETBBirr Etíope11.0233828458814250.09071625416453911
NADDólar de Namibia3.72985272416064670.26810710072340366
PGKKina de Papúa Nueva Guinea0.73601117194115881.3586750284816953
SDGLibra sudanesa113.50012348614920.008810563101475684
MOPPataca de Macao1.56398694957837670.6393915245070187
BMDDólar de las Bermudas0.193868733141835955.158129337278909
NIOCórdoba nicaragüense7.1263770592367780.14032375661400917
BAMMarco convertible bosnio0.354825993574580442.818282814981567
KZTTenge kazajo86.066214653419340.01161896109904342
PABBalboa panameña0.193868733141835955.158129337278909
GYDDólar guyanés40.418796582513830.024740964218430608
YERRial yemení48.503870719756210.020616911293075173
MGAAriary malgache860.03591261471080.0011627421428946677
KYDDólar de las Caimanes0.159856916272538426.255594210857353
MZNMetical mozambiqueño12.4229130237223050.08049641803741517
RSDDinar serbio21.2566323421675560.04704414057236449
SCRRupia de las Seychelles2.6492914251048960.377459418214214
AMDDram armenio75.246346652291880.013289681751872024
AZNManat azerbaiyano0.32969948954450723.033065053820797
SBDDólar de las Islas Salomón1.59562618356681240.6267132053227101
SLLLeone sierraleonés4390.6361345252210.00022775742952977235
TOPPa'anga tonganés0.46357212738747262.157161617191361
BZDDólar de Belice0.39246517036301972.547996804595493
GMDDalasi gambiano13.1561489638014460.07601008492313786
MWKKwacha malawiano337.401401125949350.002963828830179362
BIFFranco burundí557.28082287099930.001794427439380024
HTGGourde haitiano25.66696741742610.038960582437996515
SOSChelín somalí110.04504355080990.009087188007138923
GNFFranco de Guinea1665.82462076096160.0006003032897563923
MNTTugrik mongol658.12885255917770.001519459291461594
MVRRufiyaa maldiva2.98897279095729960.33456309907716586
CDFFranco congolés539.87008469957280.0018522974847855862
STNDobra santotomense4.4699291062759560.22371719466332493
TJSSomoni tayiko2.12011035972208760.47167355954577944
KPWWon norcoreano174.472153243256970.005731573671849826
KGSSom kirgistaní17.2255011314244160.05805346343019907
LRDDólar de Liberia37.438714230760250.026710318998572447
LSLLoti basotho3.72985272416064670.26810710072340366
MMKKyat birmano406.476992035746950.0024601638459085446
GIPLibra gibraltareña0.1559527399640746.412198979193085
XPTOnza de platino0.000214122647169785284670.220610560009
MDLLeu moldavo3.4583888739135410.28915198274634507
CUPPeso cubano4.6445715265115880.2153051135700935
KHRRiel camboyano784.39044837426570.0012748752895609687
MKDDinar macedonio11.1626757604647950.08958425573389239
VUVVatu de Ni-Vanuatu23.5430052758521670.04247546089732607
ANGFlorín holandés0.34702463887947862.8816397683718917
MRUOuguiya mauritano7.6434433289891060.130831087110612
SZLLilangeni swazi3.72985272416064670.26810710072340366
CVEEscudo caboverdiano20.0051447781601580.04998714136234151
SRDDólar surinamés6.6438230878411880.1505157477522381
SVCColón salvadoreño1.69635141499106460.5895004956890182
XPDOnza de paladio0.000192004507064877495208.211074243712
BSDDólar bahameño0.193868733141835955.158129337278909
XDRDerechos especiales de giro del FMI0.147292542489527786.7892099837376225
RWFFranco ruandés248.71282347843130.004020701409819833
AWGFlorín holandés o de Aruba0.34702503232388642.8816365012731335
BTNNgultrum butanés16.1575071850873080.06189073528142741
DJFFranco de Yibuti34.482774712259350.028999986466996204
KMFFranco de las Comoras89.252616894311270.011204153276358863
ERNNakfa eritreo2.90803099712753930.3438752891519273
FKPLibra esterlina de las Islas Falkland (Malvinas)0.1559527399640746.412198979193085
SHPLibra de Santa Elena0.1559527399640746.412198979193085
SPLLuigino de Seborga0.032311455394393530.948776147468564
WSTTala samoano0.53880211602740361.8559689545635338
JEPLibra de Jersey0.1559527399640746.412198979193085
TMTManat turkmeno0.67728950128116221.476473499306276
GGPLibra de Guernsey0.1559527399640746.412198979193085
IMPLibra manesa0.1559527399640746.412198979193085
TVDDólar de Tuvalu0.298942770673898463.3451218698004554
ZMWKwacha zambiano5.0698518054525660.19724442417123747
ADACardano0.40431593459833792.4733133533147442
BCHBitcoin Cash0.00040126665821648812492.108376122514
BTCBitcoin0.0000030022299392641715333085.7463386345
CLFCLF0.004980061852376983200.8007188751481
CNHChinese Yuan Renminbi Offshore1.40997089961749670.7092344957412132
DOGEDogecoin1.25091493525390820.7994148697225539
DOTPolkadot0.02757537229992108236.26424293110494
ETHEthereum0.0000611143532148874916362.768276117495
LINKChainlink0.01317926884396550675.87674337927159
LTCLitecoin0.002286543686656385437.34130506043425
LUNATerra0.48560434270191262.0592896563403436
MXVMXV0.406809153224321542.4581551129666517
SLELeone sierraleonés4.3906361345252210.22775742952977235
UNIUniswap0.0249911859730273840.01410741688231
VEDVED7.0416691879474180.1420117834719655
XBTXBT0.0000030022299392641715333085.7463386345
XLMStellar Lumen1.67594340172723990.5966788609742981
XRPRipple0.368506496814695552.713656363303827
ZWLDólar zimbabuense5974.7981941506360.000167369669653279

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07353▲
GBP / EUR1,16620▲
USD / JPY155,501▲
GBP / USD1,25195▲
USD / CHF0,912430▲
USD / CAD1,36767▲
EUR / JPY166,934▲
AUD / USD0,651502▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement