Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula botsuanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 abr 2024, 16:00 UTC

USDDólar estadounidense0.0722715194289976113.836709230701029
EUREuro0.0678274468214180314.743294151007726
GBPLibra esterlina0.0582957150483923917.153919446221405
INRRupia india6.0270981506595790.16591732455701994
AUDDólar australiano0.112532046440086348.886357545558493
CADDólar canadiense0.0993290181786191410.067551440020706
SGDDólar singapurense0.0983889249963886510.163745564215738
CHFFranco suizo0.0657085470566884715.218720315597212
MYRRinggit malasio0.345676150980312462.8928810887417966
JPYYen japonés11.1692281698815530.08953170127695625
CNYYuan renminbi chino0.52325050356777991.9111305066722477
NZDDólar neozelandés0.122623189377204158.155064348586432
THBBaht tailandés2.66253978750874330.3755812418997386
HUFFlorín húngaro26.7473860811643930.03738683088379255
AEDDírham de los EAU0.265417155102993743.7676539770458897
HKDDólar de Hong Kong0.56614484948342791.7663324163638299
MXNPeso mexicano1.24420531666209370.8037258695234976
ZARRand sudafricano1.38155420117981450.7238224885755649
PHPPeso filipino4.1566062809960390.24058088074687026
SEKCorona sueca0.78951598066680961.2665988079879267
IDRRupia indonesia1171.0987416739350.0008538989620726846
BRLReal brasilero0.376548909826869452.655697504103205
SARRiyal de Arabia Saudita0.271018197858741043.689789128186941
TRYLira turca2.35580962575974470.42448251720573626
KESChelín keniano9.611381854310730.10404331189396011
KRWWon surcoreano99.511970424469080.010049042298474165
EGPLibra egipcia3.49315555126303770.2862741109935471
IQDDinar iraquí94.666064381489480.010563447488111008
NOKCorona noruega0.79652682794080081.2554504944738933
KWDDinar kuwaití0.0222866044243323344.870002668877106
RUBRublo ruso6.67133977652014650.14989492867977
DKKCorona danesa0.50611966098115971.975817335492179
PKRRupia pakistaní20.1276193073196730.049682974659419205
ILSShequel israelí0.27187799493456013.6781204019129823
PLNZloty polaco0.292668917134917163.4168302182189403
QARRiyal catarí0.263068330721551343.801293744698085
XAUOnza de oro0.00003017532717792081533139.65724725254
OMRRial de Omán0.02782558844994077735.93814383473095
COPPeso colombiano284.38084256202880.0035164112708537362
CLPPeso chileno68.8649205322430.014521181354326744
TWDNuevo dólar taiwanés2.35135011130284650.42528758060870636
ARSPeso argentino62.9332681189874140.01588984697424752
CZKCorona checa1.7135206954600780.5835937684613149
VNDDong vietnamita1832.40296915268160.0005457314885613879
MADDírham marroquí0.73316716680375991.3639454210142783
JODDinar de Jordania0.051240507275159319.515809916362524
BHDDinar bareiní0.02717409130530310336.79975859228997
XOFFranco CFA44.491888534636910.022476007041631885
LKRRupia de Sri Lanka21.829208130734270.04581018211980203
UAHGrivna ucraniana2.8818206801548420.34700285374670475
NGNNaira nigeriana83.253219481494940.01201154749603737
TNDDinar tunisio0.227892915223893434.388025836685401
UGXChelín ugandés274.774661186159730.0036393457667572206
RONLeu rumano0.33753323162809442.962671246254751
BDTTaka bengalí7.9321809993999760.1260687319257647
PENsol peruano0.26709439563246033.7439946938312656
GELLari georgiano0.192960963488188235.182395350452389
XAFFranco CFA BEAC centroafricano44.491888534636910.022476007041631885
FJDDólar fiyiano0.164476444348234836.079897969357653
VEFBolívar venezolano262321.76326338330.0000038121122226368743
VESBolívar venezolano2.62321763263383320.38121122226368737
BYNRublo bielorruso0.236325187842466174.231457548514032
UZSSom uzbeko914.64387865025970.0010933216996714616
BGNLeva búlgara0.132658955316734027.538126601497945
DZDDinar argelino9.7262594240483240.1028144486386498
IRRRial iraní3017.8006082891150.00033136715436177575
DOPPeso dominicano4.29349852883643650.23291029291932838
ISKCorona islándica10.2083405384813940.09795911453290539
CRCColón costarricense36.247873213951910.027587825473167266
XAGOnza de plata0.0025238776153691804396.2157253230066
SYPLibra siria939.66431473367460.0010642098293191288
JMDDólar jamaiquino11.2134991102767730.08917822975377378
LYDDinar libio0.351248185758190832.846989793958475
GHSCedi ghanés0.97192251903829661.0288886000804731
MURRupia de Mauricio3.3605719464157440.29756839488782894
AOAKwanza angoleño60.917664914997660.016415599668755596
UYUPeso uruguayo2.7749596227100050.3603656038149512
AFNAfganí afgano5.2023517132757620.19222075997824656
LBPLibra libanesa6659.9755939838190.00015015070038745093
XPFFranco CFP8.0939674010942450.12354880498589693
TTDDólar de Trinidad0.49027495380861232.039671805038542
TZSChelín tanzano187.159056679105020.005343048943202132
ALLLek albanés6.8562903300465710.145851466589398
XCDDólar del Caribe Oriental0.195202464677135955.122886135961427
GTQQuetzal guatemalteco0.56214990633826721.7788849357172383
NPRRupia nepalesa9.6478773646683220.10364974203156016
BOBBolíviano de Bolivia0.50039891967602811.998405593376235
ZWDDólar zimbabuense26.1550628813542330.03823351542056101
BBDDólar de Barbados o Baja0.144543038857995226.918354615350514
CUCPeso convertible cubano0.0722715194289976113.836709230701029
LAKKip laosiano1538.84271853576160.0006498389913112882
BNDDólar de Brunéi0.0983889249963886510.163745564215738
BWPPula botsuanés11
HNLLempira hondureño1.78340738036973610.5607243813203688
PYGGuaraní paraguayo534.33590073830950.0018714819622231392
ETBBirr Etíope4.1253511754841750.242403605768819
NADDólar de Namibia1.38155420117981450.7238224885755649
PGKKina de Papúa Nueva Guinea0.27437754062311853.6446131768984227
SDGLibra sudanesa42.312977869740780.02363341107965669
MOPPataca de Macao0.58312919496793071.714885841129932
BMDDólar de las Bermudas0.0722715194289976113.836709230701029
NIOCórdoba nicaragüense2.66902822242727830.3746682000576884
BAMMarco convertible bosnio0.132658955316734027.538126601497945
KZTTenge kazajo32.261788347631810.030996421810987596
PABBalboa panameña0.0722715194289976113.836709230701029
GYDDólar guyanés15.1020642346012440.06621611353690578
YERRial yemení18.0932567017514320.055269209766045026
MGAAriary malgache318.043329632318550.003144225666219988
KYDDólar de las Caimanes0.0593321439497122816.85427044145856
MZNMetical mozambiqueño4.6259855979852350.21617014986720498
RSDDinar serbio7.9464919812040890.1258416924556533
SCRRupia de las Seychelles0.98109830128747411.0192658561203516
AMDDram armenio28.3744871556741670.0352429277228373
AZNManat azerbaiyano0.122938566301410858.13414398821181
SBDDólar de las Islas Salomón0.6007098279632811.6646972522332797
SLLLeone sierraleonés1633.0472236687930.0006123521631869326
TOPPa'anga tonganés0.173104024189465945.776873210674059
BZDDólar de Belice0.146306117473976236.834984191128385
GMDDalasi gambiano4.90711719847090.20378563615957832
MWKKwacha malawiano125.799189930972570.007949176783639952
BIFFranco burundí207.49722589669790.004819341539042301
HTGGourde haitiano9.576775514986120.10441927958269047
SOSChelín somalí41.2469220642831260.024244233265248372
GNFFranco de Guinea621.0081870137630.0016102847287870583
MNTTugrik mongol245.437435640167880.0040743580839317645
MVRRufiyaa maldiva1.11145016135776320.8997254530768936
CDFFranco congolés202.462126660686860.004939195376900954
STNDobra santotomense1.66716186543339150.5998217813961588
TJSSomoni tayiko0.78953832242813471.2665629667279665
KPWWon norcoreano65.03884296541990.015375427274001225
KGSSom kirgistaní6.4333160402061130.15544083234063558
LRDDólar de Liberia13.9735524134251590.07156376348789054
LSLLoti basotho1.38155420117981450.7238224885755649
MMKKyat birmano151.637941065709580.006594655618323569
GIPLibra gibraltareña0.0582957150483923917.153919446221405
XPTOnza de platino0.0000773035891466249912936.009971066904
MDLLeu moldavo1.27552811136502120.7839889933353474
CUPPeso cubano1.73363758289793870.5768218281980284
KHRRiel camboyano293.476999401005570.003407422053656766
MKDDinar macedonio4.1776397122904380.23936961271649215
VUVVatu de Ni-Vanuatu8.8676441638205290.1127695227194548
ANGFlorín holandés0.129452401975708657.72484700737841
MRUOuguiya mauritano2.8665205594687660.3488549896133742
SZLLilangeni swazi1.38155420117981450.7238224885755649
CVEEscudo caboverdiano7.4793325609977670.13370176975612338
SRDDólar surinamés2.49529276656075850.4007545781404608
SVCColón salvadoreño0.63237579500372911.5813381977944032
XPDOnza de paladio0.0000703335759229547914217.96043891506
BSDDólar bahameño0.0722715194289976113.836709230701029
XDRDerechos especiales de giro del FMI0.05490973339841940418.21170743525747
RWFFranco ruandés93.786334500072360.01066253420959989
AWGFlorín holandés o de Aruba0.129366019777905747.730005156816217
BTNNgultrum butanés6.0270981506595790.16591732455701994
DJFFranco de Yibuti12.8545723491702530.07779333087378429
KMFFranco de las Comoras33.368916400977680.02996800938884251
ERNNakfa eritreo1.08407279143496420.9224472820467352
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0582957150483923917.153919446221405
SHPLibra de Santa Elena0.0582957150483923917.153919446221405
SPLLuigino de Seborga0.01204525318998525683.0202557162872
WSTTala samoano0.201591239030911974.96053303113366
JEPLibra de Jersey0.0582957150483923917.153919446221405
TMTManat turkmeno0.252487301206448363.96059522685595
GGPLibra de Guernsey0.0582957150483923917.153919446221405
IMPLibra manesa0.0582957150483923917.153919446221405
TVDDólar de Tuvalu0.112532046440086348.886357545558493
ZMWKwacha zambiano1.85572528528774930.5388728643878664
ADACardano0.15281753096159846.543751843833222
BCHBitcoin Cash0.00015083898161325846629.585994977987
BTCBitcoin0.0000011212195261972346891886.0014787945
CLFCLF0.0018470620084961448541.4003403243553
CNHChinese Yuan Renminbi Offshore0.52377307462978681.9092237620401158
DOGEDogecoin0.467824699380080872.1375528084026127
DOTPolkadot0.01060409802414669694.30316446744364
ETHEthereum0.00002344732584138449542648.78676420326
LINKChainlink0.005157202313252568193.90358168231634
LTCLitecoin0.00088534536264829741129.502725364417
LUNATerra0.228156078236415154.3829645378274815
MXVMXV0.153130066821766836.530396157692096
SLELeone sierraleonés1.6330472236687930.6123521631869326
UNIUniswap0.009525835713112553104.97766601448677
VEDVED2.62321763263383320.38121122226368737
XBTXBT0.0000011212195261972346891886.0014787945
XLMStellar Lumen0.64086614929062271.5603882356821375
XRPRipple0.143604082034830386.963590350847098
ZWLDólar zimbabuense2225.5972741772680.0004493175884076637

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06592▲
GBP / EUR1,16054▼
USD / JPY154,632▲
GBP / USD1,23704▼
USD / CHF0,910486▼
USD / CAD1,37540▼
EUR / JPY164,825▲
AUD / USD0,641702▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement