Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-23 06:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BWP BWP por unidad
USDDólar estadounidense0,10520003659,5057001233
EUREuro0,085504821411,6952469320
GBPLibra esterlina0,075437845413,2559459399
INRRupia india6,82159658620,1465932480
AUDDólar australiano0,13441648547,4395636602
CADDólar canadiense0,13376052347,4760473001
SGDDólar singapurense0,13911737827,1881745695
CHFFranco suizo0,098338665510,1689401078
MYRRinggit malasio0,41134812552,4310308911
JPYYen japonés11,25359883620,0888604627
CNYYuan renminbi chino0,66721294541,4987718793
NZDDólar neozelandés0,14407543366,9408085401
THBBaht tailandés3,31101697690,3020220092
HUFFlorín húngaro26,76506812440,0373621317
AEDDírham de los EAU0,38634713412,5883458471
HKDDólar de Hong Kong0,82302694401,2150270501
MXNPeso mexicano1,95914330850,5104271830
ZARRand sudafricano1,22882562240,8137851147
PHPPiso filipino5,46119558970,1831100871
SEKCorona sueca0,85543006451,1690026356
IDRRupia indonesia1438,32103184820,0006952551
SARRiyal de Arabia Saudita0,39450013692,5348533662
BRLReal brasilero0,34193182922,9245595603
TRYLira turca0,39873690842,5079193297
KESChelín keniano10,71449411300,0933315180
KRWWon surcoreano113,46654243310,0088131706
EGPLibra egipcia1,86050249040,5374892026
IQDDinar iraquí124,66199777230,0080216908
NOKCorona noruega0,82745970661,2085180608
KWDDinar kuwaití0,031645737131,5998327259
RUBRublo ruso5,94788376900,1681270245
DKKCorona danesa0,63677937301,5704026267
PKRRupia pakistaní11,67610686590,0856449852
ILSShequel israelí0,36736274112,7221051241
PLNZloty polaco0,35757248132,7966357935
QARRiyal catarí0,38292813292,6114560778
XAUOnza de oro0,000079221912622,7659460070
OMRRial de Omán0,040449414024,7222369917
COPPeso colombiano300,66167811980,0033259975
CLPPeso chileno62,30207916070,0160508287
TWDNuevo dólar taiwanés3,08008410700,3246664589
ARSPeso argentino2,09803092650,4766373972
CZKCorona checa2,16738707400,4613850530
VNDDong vietnamita2392,44028075150,0004179833
MADDírham marroquí0,96914535671,0318369614
JODDinar de Jordania0,074586825913,4071934038
BHDDinar bareiní0,039555213725,2811173492
XOFFranco CFA56,08748612350,0178292890
LKRRupia de Sri Lanka16,33878062280,0612040778
UAHGrivna ucraniana2,85670685390,3500534185
NGNNaira nigeriana37,97721830190,0263315757
TNDDinar tunisio0,25179866263,9714269707
UGXChelín ugandés384,48707013430,0026008677
RONLeu rumano0,39778410652,5139264835
BDTTaka bengalí8,73655013180,1144616565
PENsol peruano0,34149688452,9282844015
GELLari georgiano0,25951795663,8532979116
XAFFranco CFA BEAC centroafricano56,08748612350,0178292890
FJDDólar fiyiano0,21242516494,7075401844
VEFBolívar venezolano1,05068536460,9517597120
BYNRublo bielorruso0,20619190134,8498510055
HRKKuna croata0,63669526261,5706100841
UZSSom uzbeko862,11429917850,0011599390
BGNLeva búlgara0,16723289485,9796848047
DZDDinar argelino12,08536555520,0827447044
IRRRial iraní3917,12306581250,0002552894
DOPPeso dominicano5,19476429190,1925015157
ISKCorona islándica10,59052075500,0944240631
XAGOnza de plata0,0063408787157,7068486348
CRCColón costarricense60,16384093300,0166212792
SYPLibra siria54,20218007370,0184494424
LYDDinar libio0,14044411287,1202699797
JMDDólar jamaiquino13,26361897510,0753942044
MURRupia de Mauricio3,48084037540,2872869457
GHSCedi ghanés0,46922174922,1311885088
AOAKwanza angoleño22,41202381390,0446189067
UYUPeso uruguayo3,00030357900,3332996057
AFNAfganí afgano7,25354401330,1378636427
LBPLibra libanesa158,58905503500,0063056054
XPFFranco CFP10,20343930650,0980061693
TTDDólar de Trinidad0,70005366001,4284619268
TZSChelín tanzano236,65388256640,0042255804
ALLLek albanés11,25114358340,0888798541
XCDDólar del Caribe Oriental0,28397231593,5214700313
GTQQuetzal guatemalteco0,77190371121,2954983705
NPRRupia nepalesa10,96571651230,0911933113
BOBBolíviano de Bolivia0,72954637101,3707147891
ZWDDólar zimbabuense38,07189321200,0262660959
BBDDólar de Barbados o Baja0,21040007304,7528500616
CUCPeso convertible cubano0,10520003659,5057001233
LAKKip laosiano871,93990583020,0011468680
BNDDólar de Brunéi0,13911737827,1881745695
BWPPula botsuanés1,00000000001,0000000000
HNLLempira hondureño2,47514339600,4040169962
PYGGuaraní paraguayo588,59417446520,0016989635
ETBBirr Etíope2,89931315060,3449092761
NADDólar de Namibia1,22882562240,8137851147
PGKKina de Papúa Nueva Guinea0,34094985502,9329826227
SDGLibra sudanesa1,90383619870,5252552718
MOPPataca de Macao0,84771775241,1796379128
NIOCórdoba nicaragüense3,29065701350,3038906808
BMDDólar de las Bermudas0,10520003659,5057001233
KZTTenge kazajo33,67246694910,0296978538
PABBalboa panameña0,10520003659,5057001233
BAMMarco convertible bosnio0,16723289485,9796848047
GYDDólar guyanés21,83530387830,0457973933
YERRial yemení26,29473385950,0380304287
MGAAriary malgache330,33032114990,0030272728
KYDDólar de las Caimanes0,086367885711,5783776828
MZNMetical mozambiqueño6,46000330220,1547986825
RSDDinar serbio10,10280313090,0989824296
SCRRupia de las Seychelles1,44553242400,6917866271
AMDDram armenio50,55598231490,0197800528
SBDDólar de las Islas Salomón0,81423779211,2281424539
AZNManat azerbaiyano0,17882573845,5920361858
SLLLeone sierraleonés807,93624510430,0012377214
TOPPa'anga tonganés0,23300284884,2917930200
BZDDólar de Belice0,21200947594,7167703031
MWKKwacha malawiano76,48472720850,0130745057
GMDDalasi gambiano4,96544180340,2013919485
BIFFranco burundí185,25513561320,0053979610
SOSChelín somalí61,22645546340,0163328090
HTGGourde haitiano6,76856818200,1477417340
GNFFranco de Guinea952,06059222940,0010503533
MVRRufiyaa maldiva1,64848287550,6066183731
MNTTugrik mongol252,11186811490,0039664932
CDFFranco congolés165,21663488490,0060526593
STDDobra santotomense2097,51638130090,0004767543
TJSSomoni tayiko0,92826409031,0772796346
KPWWon norcoreano94,67062854070,0105629382
MMKKyat birmano140,56897349750,0071139454
LSLLoti basotho1,22882562240,8137851147
LRDDólar de Liberia13,65285889400,0732447327
KGSSom kirgistaní7,14676422330,1399234631
GIPLibra gibraltareña0,075437845413,2559459399
XPTOnza de platino0,00010535009492,1661927424
MDLLeu moldavo1,75526142000,5697157065
CUPPeso cubano2,78780096740,3587056650
KHRRiel camboyano422,16756049310,0023687277
MKDDinar macedonio5,25057547540,1904553138
VUVVatu de Ni-Vanuatu11,30156561670,0884833158
MROOuguiya mauritano37,08299812920,0269665359
ANGFlorín holandés0,18751890775,3327955696
SZLLilangeni swazi1,22882562240,8137851147
CVEEscudo caboverdiano9,42861665450,1060600973
SRDDólar surinamés0,78321382511,2767905366
XPDOnza de paladio0,00010098759902,2196560990
SVCColón salvadoreño0,92050031941,0863657284
BSDDólar bahameño0,10520003659,5057001233
XDRDerechos especiales de giro del FMI0,072635409013,7673899554
RWFFranco ruandés89,35490783670,0111913271
AWGFlorín holandés o de Aruba0,18830806535,3104469963
DJFFranco de Yibuti18,65511213630,0536046094
BTNNgultrum butanés6,82159658620,1465932480
KMFFranco de las Comoras42,06561459260,0237723853
WSTTala samoano0,26485392663,7756661304
SPLLuigino de Seborga0,017533339357,0342009679
ERNNakfa eritreo1,57800054760,6337133416
FKPLibra esterlina de las Islas Falkland (Malvinas)0,075437845413,2559459399
SHPLibra de Santa Elena0,075437845413,2559459399
JEPLibra de Jersey0,075437845413,2559459399
TMTManat turkmeno0,36925212712,7081766808
TVDDólar de Tuvalu0,13441648547,4395636602
IMPLibra manesa0,075437845413,2559459399
GGPLibra de Guernsey0,075437845413,2559459399
ZMWKwacha zambiano1,03942905990,9620666177
AD