Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 abr 2024, 16:00 UTC

USDDólar estadounidense0.30577745074409943.270352334897596
EUREuro0.28728650797966443.4808456792227265
GBPLibra esterlina0.24531379810551814.0764115501153535
INRRupia india25.5357297749492030.03916081540700707
AUDDólar australiano0.47273271218432082.1153602748990536
CADDólar canadiense0.42053351680549182.3779317463119765
SGDDólar singapurense0.41636781366053942.4017226288660494
CHFFranco suizo0.27940314234615933.5790578144646483
MYRRinggit malasio1.45978743471958670.6850312423685795
JPYYen japonés47.178052018771780.02119629694761682
CNYYuan renminbi chino2.2133272581608790.4518084690426351
NZDDólar neozelandés0.51594049863580121.938207996162544
THBBaht tailandés11.246499664821960.08891655446608958
HUFFlorín húngaro113.132837257837540.008839166631355061
AEDDírham de los EAU1.12296768785770480.8904975724704142
HKDDólar de Hong Kong2.393916897143050.41772544451873866
MXNPeso mexicano5.0897301986202110.19647406856086255
ZARRand sudafricano5.8003802694189270.1724024897595513
PHPPeso filipino17.3797714926279420.05753815580510794
SEKCorona sueca3.32544078037684130.30071201565245714
IDRRupia indonesia4915.8491489616930.00020342365473342814
BRLReal brasilero1.58406498809128740.6312872309645238
SARRiyal de Arabia Saudita1.14666544029037270.8720939559726922
TRYLira turca9.916592644210640.10084108885765368
KESChelín keniano40.029305657296810.024981697373452027
KRWWon surcoreano424.250859513881840.002357095990673601
EGPLibra egipcia14.7538022981419080.06777913786508714
IQDDinar iraquí400.315481302898040.0024980297957633863
NOKCorona noruega3.3439616150620910.29904649488072305
KWDDinar kuwaití0.0942074561317745210.61487106287246
RUBRublo ruso28.2377873342627660.03541353960076873
DKKCorona danesa2.14339639546946530.46654925897688254
PKRRupia pakistaní84.999319658565670.01176480004801105
ILSShequel israelí1.14586134622699620.8727059371473894
PLNZloty polaco1.23621410494820340.8089213640236692
QARRiyal catarí1.11302992070852170.8984484436531857
XAUOnza de oro0.000130016340120704637691.340942773959
OMRRial de Omán0.11771573870718988.49504077349788
COPPeso colombiano1188.82518395163630.000841166568053358
CLPPeso chileno298.58480951980050.0033491322000213327
TWDNuevo dólar taiwanés9.9153111680148830.10085412177742145
ARSPeso argentino265.47842287051740.003766784468535633
CZKCorona checa7.2708952166968060.13753464603692964
VNDDong vietnamita7738.39749481082250.00012922572156193516
MADDírham marroquí3.10887901481059630.32165934899236454
JODDinar de Jordania0.216796212577566464.612626706484621
BHDDinar bareiní0.114972321479781378.697745571536158
XOFFranco CFA188.44759591481670.005306515029525908
LKRRupia de Sri Lanka91.407283645577750.010940047227280007
UAHGrivna ucraniana12.0986133213768760.08265410038629085
NGNNaira nigeriana353.074108913592970.002832266583004328
TNDDinar tunisio0.96640833481457341.034759287534365
UGXChelín ugandés1165.28041903581650.0008581625363853846
RONLeu rumano1.42939143247962640.6995984285880721
BDTTaka bengalí33.555825348618560.029801084896908022
PENsol peruano1.13661464897732080.8798056587602131
GELLari georgiano0.81519748357230071.226696622783808
XAFFranco CFA BEAC centroafricano188.44759591481670.005306515029525908
FJDDólar fiyiano0.69383677206233131.4412611730387854
VEFBolívar venezolano1108223.22871749489.023452803432594e-7
VESBolívar venezolano11.082232287174950.09023452803432594
BYNRublo bielorruso11
UZSSom uzbeko3879.11372271000660.00025779084385837113
BGNLeva búlgara0.56188357090186691.7797281354835168
DZDDinar argelino41.227978921054920.024255372835880275
IRRRial iraní12808.3906100900330.00007807382132867126
DOPPeso dominicano18.165545069125220.05504927026382677
ISKCorona islándica43.237784909618390.023127919297677678
CRCColón costarricense153.354315603385570.0065208468119427555
XAGOnza de plata0.01067985172700919593.63425874827588
SYPLibra siria3975.67520369778780.0002515296015806062
JMDDólar jamaiquino47.353282650103550.02111786013630912
LYDDinar libio1.47695965976332650.6770665626441305
GHSCedi ghanés4.1114532911213610.2432229990693289
MURRupia de Mauricio14.5898137313500660.06854097100987903
AOAKwanza angoleño257.41804746577890.0038847315090949084
UYUPeso uruguayo11.8615558704492620.0843059722452856
AFNAfganí afgano21.8033746962726020.04586445969627606
LBPLibra libanesa28028.3878096408260.00003567811344668328
XPFFranco CFP34.282399520120870.029169486791993212
TTDDólar de Trinidad2.075384093833930.48183851990147275
TZSChelín tanzano788.7576332181970.0012678165736665096
ALLLek albanés28.9152228913598960.03458385929644029
XCDDólar del Caribe Oriental0.82604154706087981.2105928612889725
GTQQuetzal guatemalteco2.379160381966270.4203163467162077
NPRRupia nepalesa40.876319437249930.024464042109640528
BOBBolíviano de Bolivia2.11884320393282670.4719556398245421
ZWDDólar zimbabuense110.660859424289550.009036618775621985
BBDDólar de Barbados o Baja0.61155490148819881.635176167448798
CUCPeso convertible cubano0.30577745074409943.270352334897596
LAKKip laosiano6513.0484308803530.0001535379339816812
BNDDólar de Brunéi0.41636781366053942.4017226288660494
BWPPula botsuanés4.2127480887268740.23737474421410465
HNLLempira hondureño7.544855084084760.1325406503975691
PYGGuaraní paraguayo2262.97539257573730.00044189609983420617
ETBBirr Etíope17.370851786391390.05756770089900924
NADDólar de Namibia5.8003802694189270.1724024897595513
PGKKina de Papúa Nueva Guinea1.1557417554454940.8652451945153945
SDGLibra sudanesa179.30308159510490.005577148987646293
MOPPataca de Macao2.46573440405734120.40555868399877537
BMDDólar de las Bermudas0.30577745074409943.270352334897596
NIOCórdoba nicaragüense11.2492467573732160.08889484083408154
BAMMarco convertible bosnio0.56188357090186691.7797281354835168
KZTTenge kazajo137.214484550211640.007287860339803009
PABBalboa panameña0.30577745074409943.270352334897596
GYDDólar guyanés63.879409208231380.015654496689852634
YERRial yemení76.517464066768510.013068911943127233
MGAAriary malgache1343.85041411331830.0007441304400384524
KYDDólar de las Caimanes0.251114880035772373.9822411155306523
MZNMetical mozambiqueño19.532417035218780.05119694086998583
RSDDinar serbio33.646245112216180.029720998484818236
SCRRupia de las Seychelles4.20692680908764950.23770320839426928
AMDDram armenio121.059173793325160.008260423135773434
AZNManat azerbaiyano0.52012309155060921.9226218105771173
SBDDólar de las Islas Salomón2.54164582095837850.3934458498324247
SLLLeone sierraleonés6907.67100169612150.00014476659350951403
TOPPa'anga tonganés0.72991521198632061.3700221389806315
BZDDólar de Belice0.61598144226521591.6234255310072179
GMDDalasi gambiano20.7336038822974840.04823088188994524
MWKKwacha malawiano531.9277149524920.0018799546853641813
BIFFranco burundí877.84621772724840.00113915168717023
HTGGourde haitiano40.593697471691250.024634365980023578
SOSChelín somalí173.96049181934410.005748431667108002
GNFFranco de Guinea2627.08573980338450.0003806499288732166
MNTTugrik mongol1038.1789493731220.0009632250784932835
MVRRufiyaa maldiva4.7128519028980610.2121857466781574
CDFFranco congolés850.91197631453080.0011752096901153032
STNDobra santotomense7.0362945897925580.14212025764962774
TJSSomoni tayiko3.3359902901148010.29976106434218286
KPWWon norcoreano275.20726008039550.0036336250711840705
KGSSom kirgistaní27.251683847238990.03669498022968277
LRDDólar de Liberia59.070597234109370.016928896046823207
LSLLoti basotho5.8003802694189270.1724024897595513
MMKKyat birmano641.5276239062610.001558779330359932
GIPLibra gibraltareña0.24531379810551814.0764115501153535
XPTOnza de platino0.00031498639047938643174.740338711373
MDLLeu moldavo5.3921571042528640.18545453714827542
CUPPeso cubano7.3364643869174680.13630543914085105
KHRRiel camboyano1235.61462559483180.000809313825917684
MKDDinar macedonio17.6757746364669260.0565746068031948
VUVVatu de Ni-Vanuatu37.169971711613970.026903437208900118
ANGFlorín holandés0.54753398226289661.8263706589810407
MRUOuguiya mauritano12.104470626385270.08261410439711461
SZLLilangeni swazi5.8003802694189270.1724024897595513
CVEEscudo caboverdiano31.6790832349175880.031566570048269946
SRDDólar surinamés10.608435641496950.09426460543233221
SVCColón salvadoreño2.67555269401086940.37375455255972523
XPDOnza de paladio0.00029363189675930913405.624562714666
BSDDólar bahameño0.30577745074409943.270352334897596
XDRDerechos especiales de giro del FMI0.232569428710239474.299791273279988
RWFFranco ruandés395.38824191875750.0025291596814997733
AWGFlorín holandés o de Aruba0.54734163683193791.8270124775964223
BTNNgultrum butanés25.5357297749492030.03916081540700707
DJFFranco de Yibuti54.4215814044987950.018375063241314306
KMFFranco de las Comoras141.335696936112530.007075353372701211
ERNNakfa eritreo4.5866617611614910.21802348899317306
FKPLibra esterlina de las Islas Falkland (Malvinas)0.24531379810551814.0764115501153535
SHPLibra de Santa Elena0.24531379810551814.0764115501153535
SPLLuigino de Seborga0.0509629082534982619.62211408787403
WSTTala samoano0.84067526957981561.1895199444844116
JEPLibra de Jersey0.24531379810551814.0764115501153535
TMTManat turkmeno1.0682524714693190.9361082952839401
GGPLibra de Guernsey0.24531379810551814.0764115501153535
IMPLibra manesa0.24531379810551814.0764115501153535
TVDDólar de Tuvalu0.47273271218432082.1153602748990536
ZMWKwacha zambiano7.6616131417252280.13052081611299182
ADACardano0.64981442249784091.5389009005926189
BCHBitcoin Cash0.00058902245818107131697.728136017167
BTCBitcoin0.000004725570850085297211614.64545218908
CLFCLF0.007995398730354283125.07193621295346
CNHChinese Yuan Renminbi Offshore2.2190146657820220.45065046906644995
DOGEDogecoin1.95403593465484350.511761315268052
DOTPolkadot0.0444811366854741522.481439875761136
ETHEthereum0.0000966923319128938210342.081737162562
LINKChainlink0.0216717664768883546.14298520918636
LTCLitecoin0.0038576105457393283259.22782721145467
LUNATerra0.61615898284113721.6229577557872392
MXVMXV0.62495474229081621.6001158681257923
SLELeone sierraleonés6.9076710016961210.144766593509514
UNIUniswap0.0408290772484106324.492348771828475
VEDVED11.082232287174950.09023452803432594
XBTXBT0.000004725570850085297211614.64545218908
XLMStellar Lumen2.81585354413877780.3551321062423535
XRPRipple0.61503967641699481.6259113653051604
ZWLDólar zimbabuense9418.3752794345960.00010617542520136571

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06338▼
GBP / EUR1,17022▼
USD / JPY154,531▲
GBP / USD1,24439▼
USD / CHF0,912402▼
USD / CAD1,38221▲
EUR / JPY164,325▲
AUD / USD0,640760▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement