Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-23 08:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BYN BYN por unidad
USDDólar estadounidense0,51020407281,9600000341
EUREuro0,41435899142,4133662376
GBPLibra esterlina0,36488960962,7405548792
INRRupia india33,06248016840,0302457648
AUDDólar australiano0,65178688571,5342438181
CADDólar canadiense0,64829547501,5425065244
SGDDólar singapurense0,67481466651,4818883609
CHFFranco suizo0,47677490672,0974258210
MYRRinggit malasio1,99810504190,5004741888
JPYYen japonés54,52013918480,0183418461
CNYYuan renminbi chino3,23289579260,3093202083
NZDDólar neozelandés0,69823978611,4321727577
THBBaht tailandés16,05861901460,0622718553
HUFFlorín húngaro129,72354721210,0077087007
AEDDírham de los EAU1,87372445720,5336964014
HKDDólar de Hong Kong3,99110855280,2505569535
MXNPeso mexicano9,49629529140,1053042233
ZARRand sudafricano5,92934220610,1686527721
PHPPiso filipino26,46544428890,0377851204
SEKCorona sueca4,15511596070,2406671702
IDRRupia indonesia6978,06141074090,0001433063
SARRiyal de Arabia Saudita1,91326527280,5226666758
BRLReal brasilero1,65825011960,6030453357
TRYLira turca1,93105215420,5178524038
KESChelín keniano52,01403077750,0192255817
KRWWon surcoreano550,47076574000,0018166269
EGPLibra egipcia9,02424164220,1108126355
IQDDinar iraquí604,58664330700,0016540226
NOKCorona noruega4,02084186670,2487041354
KWDDinar kuwaití0,15325243176,5251819439
RUBRublo ruso28,83859196840,0346757567
DKKCorona danesa3,08570458680,3240750927
PKRRupia pakistaní56,51552840030,0176942520
ILSShequel israelí1,77927563940,5620264662
PLNZloty polaco1,73177092450,5774435786
QARRiyal catarí1,85714282480,5384615478
XAUOnza de oro0,00038377942605,6633481683
OMRRial de Omán0,19617346605,0975293475
COPPeso colombiano1458,58182141040,0006855975
CLPPeso chileno302,16055868960,0033094988
TWDNuevo dólar taiwanés14,93745729570,0669457981
ARSPeso argentino10,17595035110,0982709197
CZKCorona checa10,50014690700,0952367628
VNDDong vietnamita11602,90185666790,0000861853
MADDírham marroquí4,69766469790,2128717276
JODDinar de Jordania0,36173468762,7644570298
BHDDinar bareiní0,19183673145,2127660481
XOFFranco CFA271,80168090530,0036791531
LKRRupia de Sri Lanka79,20942849010,0126247597
UAHGrivna ucraniana13,83024431910,0723053026
NGNNaira nigeriana184,18374613180,0054293607
TNDDinar tunisio1,22530358260,8161242767
UGXChelín ugandés1864,64560310350,0005362949
RONLeu rumano1,93008391770,5181121872
BDTTaka bengalí42,37521683520,0235986993
PENsol peruano1,65660742920,6036433149
GELLari georgiano1,25861566250,7945237214
XAFFranco CFA BEAC centroafricano271,80168090530,0036791531
FJDDólar fiyiano1,03026362070,9706253622
VEFBolívar venezolano5,09566317670,1962453100
BYNRublo bielorruso1,00000000001,0000000000
HRKKuna croata3,08420502390,3242326604
UZSSom uzbeko4181,12237623650,0002391702
BGNLeva búlgara0,81041574611,2339345636
DZDDinar argelino58,58262272580,0170699083
IRRRial iraní18997,46831900880,0000526386
DOPPeso dominicano25,19330690010,0396930821
ISKCorona islándica51,34231009780,0194771135
XAGOnza de plata0,030747491432,5229784936
CRCColón costarricense291,78572074910,0034271725
SYPLibra siria262,87221235460,0038041297
LYDDinar libio0,68117242231,4680570841
JMDDólar jamaiquino64,32715506460,0155455344
MURRupia de Mauricio17,03515146470,0587021490
GHSCedi ghanés2,27473217750,4396121925
AOAKwanza angoleño108,69465741380,0092000842
UYUPeso uruguayo14,55099452350,0687238249
AFNAfganí afgano35,17868912410,0284263008
LBPLibra libanesa769,13263967990,0013001659
XPFFranco CFP49,44618035480,0202240091
TTDDólar de Trinidad3,39540116370,2945160091
TZSChelín tanzano1148,48662006450,0008707111
ALLLek albanés54,59388717650,0183170690
XCDDólar del Caribe Oriental1,37737841040,7260168974
GTQQuetzal guatemalteco3,74362240960,2671209568
NPRRupia nepalesa53,14793687060,0188154058
BOBBolíviano de Bolivia3,53820068380,2826295310
ZWDDólar zimbabuense184,64285393040,0054158608
BBDDólar de Barbados o Baja1,02040814550,9800000170
CUCPeso convertible cubano0,51020407281,9600000341
LAKKip laosiano4228,15180764750,0002365100
BNDDólar de Brunéi0,67481466651,4818883609
BWPPula botsuanés4,84964001720,2062008719
HNLLempira hondureño12,00408131680,0833050005
PYGGuaraní paraguayo2854,59178672130,0003503128
ETBBirr Etíope14,06122494570,0711175594
NADDólar de Namibia5,92934220610,1686527721
PGKKina de Papúa Nueva Guinea1,65381163090,6046637847
SDGLibra sudanesa9,23331691580,1083034417
MOPPataca de Macao4,11084180940,2432591781
NIOCórdoba nicaragüense15,82347645210,0631972375
BMDDólar de las Bermudas0,51020407281,9600000341
KZTTenge kazajo163,24423769630,0061257905
PABBalboa panameña0,51020407281,9600000341
BAMMarco convertible bosnio0,81041574611,2339345636
GYDDólar guyanés105,89747411780,0094430959
YERRial yemení127,52550625310,0078415686
MGAAriary malgache1602,04081432840,0006242038
KYDDólar de las Caimanes0,41870834812,3882972589
MZNMetical mozambiqueño31,21860060300,0320321853
RSDDinar serbio48,89677737380,0204512455
SCRRupia de las Seychelles7,07140828710,1414145471
AMDDram armenio245,18877498120,0040784901
SBDDólar de las Islas Salomón3,94892882160,2532332299
AZNManat azerbaiyano0,86736707171,1529144149
SLLLeone sierraleonés3918,36727835360,0002552083
TOPPa'anga tonganés1,13000025160,8849555552
BZDDólar de Belice1,02821428400,9725599182
MWKKwacha malawiano370,51347219920,0026989572
GMDDalasi gambiano24,08260198620,0415237523
BIFFranco burundí898,45915774560,0011130166
SOSChelín somalí296,93927668110,0033676919
HTGGourde haitiano32,82652814660,0304631667
GNFFranco de Guinea4617,34686228110,0002165746
MVRRufiyaa maldiva7,99489783900,1250797721
MNTTugrik mongol1222,70406013290,0008178594
CDFFranco congolés801,27549593440,0012480102
STDDobra santotomense10166,42192324080,0000983630
TJSSomoni tayiko4,50193874150,2221265231
KPWWon norcoreano459,19782869140,0021777106
MMKKyat birmano680,09606629850,0014703805
LSLLoti basotho5,92934220610,1686527721
LRDDólar de Liberia66,45935376640,0150467909
KGSSom kirgistaní34,66071243700,0288511092
GIPLibra gibraltareña0,36488960962,7405548792
XPTOnza de platino0,00051149731955,0443875864
MDLLeu moldavo8,49740107960,1176830410
CUPPeso cubano13,52040792800,0739622654
KHRRiel camboyano2047,44894124390,0004884127
MKDDinar macedonio25,45354626850,0392872565
VUVVatu de Ni-Vanuatu54,82140052110,0182410517
MROOuguiya mauritano179,84693547370,0055602838
ANGFlorín holandés0,90943877241,0995792464
SZLLilangeni swazi5,92934220610,1686527721
CVEEscudo caboverdiano45,69136597890,0218859730
SRDDólar surinamés3,79846916110,2632639512
XPDOnza de paladio0,00048966202042,2251231196
SVCColón salvadoreño4,46428563660,2240000039
BSDDólar bahameño0,51020407281,9600000341
XDRDerechos especiales de giro del FMI0,35227061432,8387267042
RWFFranco ruandés433,35880532630,0023075567
AWGFlorín holandés o de Aruba0,91326529021,0949720861
DJFFranco de Yibuti90,47466051010,0110528185
BTNNgultrum butanés33,06248016840,0302457648
KMFFranco de las Comoras203,85126067900,0049055375
WSTTala samoano1,28449999800,7785130413
SPLLuigino de Seborga0,085034011811,7600002516
ERNNakfa eritreo7,65306109130,1306666689
FKPLibra esterlina de las Islas Falkland (Malvinas)0,36488960962,7405548792
SHPLibra de Santa Elena0,36488960962,7405548792
JEPLibra de Jersey0,36488960962,7405548792
TMTManat turkmeno1,79081629040,5584045697
TVDDólar de Tuvalu0,65178688571,5342438181
IMPLibra manesa0,36488960962,7405548792
GGPLibra de Guernsey0,36488960962,7405548792
ZMWKwacha zambiano5,06682836780,1973621223
AD