Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-01-22 04:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CAD CAD por unidad
USDDólar estadounidense0,80081542401,2487271974
EUREuro0,65542824651,5257200241
GBPLibra esterlina0,57778772331,7307394389
INRRupia india51,24116158900,0195155607
AUDDólar australiano1,00245757420,9975484507
CADDólar canadiense1,00000000001,0000000000
SGDDólar singapurense1,05820257420,9449986462
CHFFranco suizo0,77147250201,2962224803
MYRRinggit malasio3,15554576080,3169023921
JPYYen japonés88,73582857310,0112694051
CNYYuan renminbi chino5,12978536600,1949399300
NZDDólar neozelandés1,10015168500,9089655669
THBBaht tailandés25,54538878610,0391460082
HUFFlorín húngaro202,66701527990,0049342020
AEDDírham de los EAU2,94099464450,3400210204
HKDDólar de Hong Kong6,26147300800,1597068292
MXNPeso mexicano14,92412478680,0670056043
ZARRand sudafricano9,69784027610,1031157424
PHPPiso filipino40,77757762800,0245232811
SEKCorona sueca6,44483771900,1551629449
IDRRupia indonesia10688,69616855280,0000935568
SARRiyal de Arabia Saudita3,00305783990,3329939193
BRLReal brasilero2,55932848400,3907274921
TRYLira turca3,06235063060,3265465391
KESChelín keniano82,30102150600,0121505175
KRWWon surcoreano856,26516485650,0011678625
EGPLibra egipcia14,19324003530,0704560761
IQDDinar iraquí953,42486656250,0010488503
NOKCorona noruega6,30560026590,1585891839
KWDDinar kuwaití0,24096807934,1499272559
RUBRublo ruso45,37813363750,0220370456
DKKCorona danesa4,87882609440,2049673386
PKRRupia pakistaní88,55532024320,0112923763
ILSShequel israelí2,73866011860,3651420610
PLNZloty polaco2,73422595620,3657342210
QARRiyal catarí2,91496814320,3430569224
XAUOnza de oro0,00060159671662,2430746261
OMRRial de Omán0,30791353053,2476650127
COPPeso colombiano2278,59585480680,0004388668
CLPPeso chileno486,88294992570,0020538817
TWDNuevo dólar taiwanés23,38265095310,0427667505
ARSPeso argentino15,20442222790,0657703387
CZKCorona checa16,64645431840,0600728528
VNDDong vietnamita18186,48992704480,0000549859
MADDírham marroquí7,40130831040,1351112476
JODDinar de Jordania0,56777813561,7612513362
BHDDinar bareiní0,30110659943,3210829718
XOFFranco CFA429,93274624820,0023259452
LKRRupia de Sri Lanka123,27596271640,0081118815
UAHGrivna ucraniana23,09631530650,0432969496
NGNNaira nigeriana289,21498563580,0034576355
TNDDinar tunisio1,95355029810,5118885349
UGXChelín ugandés2912,02073179720,0003434041
RONLeu rumano3,05420383240,3274175710
BDTTaka bengalí66,33516571800,0150749605
PENsol peruano2,57523012140,3883148118
GELLari georgiano2,03103057020,4923608806
XAFFranco CFA BEAC centroafricano429,93274624820,0023259452
FJDDólar fiyiano1,61656329500,6185962548
VEFBolívar venezolano7,99814404680,1250290060
BYNRublo bielorruso1,59297876530,6277547584
HRKKuna croata4,87052787050,2053165543
UZSSom uzbeko6525,81873871620,0001532375
BGNLeva búlgara1,28190622730,7800882613
DZDDinar argelino91,70539290670,0109044841
IRRRial iraní29373,96420057100,0000340438
DOPPeso dominicano38,90587437710,0257030594
ISKCorona islándica82,52148707740,0121180560
XAGOnza de plata0,047101926921,2305539349
CRCColón costarricense455,42019933020,0021957744
SYPLibra siria412,45185790270,0024245254
LYDDinar libio1,07953830610,9263219233
JMDDólar jamaiquino99,55666621130,0100445308
MURRupia de Mauricio26,29384350540,0380317164
GHSCedi ghanés3,64468766390,2743719331
AOAKwanza angoleño162,31607458470,0061608193
UYUPeso uruguayo22,93241135180,0436064043
AFNAfganí afgano55,63465811670,0179744072
LBPLibra libanesa1207,22925162420,0008283431
XPFFranco CFP78,21339456260,0127855338
TTDDólar de Trinidad5,41075415140,1848171201
TZSChelín tanzano1801,67781018900,0005550382
ALLLek albanés87,81820675900,0113871603
XCDDólar del Caribe Oriental2,16217269960,4624977460
GTQQuetzal guatemalteco5,87810774930,1701227746
NPRRupia nepalesa82,37016725430,0121403177
BOBBolíviano de Bolivia5,53761073750,1805832962
ZWDDólar zimbabuense289,81510193220,0034504758
BBDDólar de Barbados o Baja1,60163084790,6243635987
CUCPeso convertible cubano0,80081542401,2487271974
LAKKip laosiano6669,80432964350,0001499294
BNDDólar de Brunéi1,05820257420,9449986462
BWPPula botsuanés7,78551706030,1284436207
HNLLempira hondureño18,89687799780,0529187943
PYGGuaraní paraguayo4504,51713676200,0002219994
ETBBirr Etíope21,90334512290,0456551268
NADDólar de Namibia9,69784027610,1031157424
PGKKina de Papúa Nueva Guinea2,58739773710,3864887047
SDGLibra sudanesa5,63146299270,1775737497
MOPPataca de Macao6,44931719820,1550551739
NIOCórdoba nicaragüense24,73332713690,0404312770
BMDDólar de las Bermudas0,80081542401,2487271974
KZTTenge kazajo260,28803915400,0038418976
PABBalboa panameña0,80081542401,2487271974
BAMMarco convertible bosnio1,28190622730,7800882613
GYDDólar guyanés166,72436846450,0059979235
YERRial yemení200,18269888160,0049954367
MGAAriary malgache2602,46415006900,0003842512
KYDDólar de las Caimanes0,65665908391,5228602246
MZNMetical mozambiqueño47,20668942870,0211834385
RSDDinar serbio77,59854638800,0128868393
SCRRupia de las Seychelles10,99531680380,0909478115
AMDDram armenio385,95799272330,0025909555
SBDDólar de las Islas Salomón6,14167913270,1628219219
AZNManat azerbaiyano1,35353635120,7388054256
SLLLeone sierraleonés6152,45156502820,0001625368
TOPPa'anga tonganés1,74015226290,5746623565
BZDDólar de Belice1,60331479430,6237078355
MWKKwacha malawiano580,95187551510,0017213130
GMDDalasi gambiano38,10682124040,0262420209
BIFFranco burundí1408,55985588610,0007099450
SOSChelín somalí465,75480338830,0021470525
HTGGourde haitiano51,46475625500,0194307731
GNFFranco de Guinea7230,26615218110,0001383075
MVRRufiyaa maldiva12,35355948790,0809483292
MNTTugrik mongol1937,64854662370,0005160895
CDFFranco congolés1272,92782246410,0007855905
STDDobra santotomense16109,16724772620,0000620765
TJSSomoni tayiko7,06455423340,1415517479
KPWWon norcoreano720,71927812370,0013875028
MMKKyat birmano1072,11252457570,0009327379
LSLLoti basotho9,69784027610,1031157424
LRDDólar de Liberia102,40759086530,0097649011
KGSSom kirgistaní55,53117735660,0180079020
GIPLibra gibraltareña0,57778772331,7307394389
XPTOnza de platino0,00078992861265,9372343194
MDLLeu moldavo13,52913430610,0739145593
CUPPeso cubano21,22160873500,0471217810
KHRRiel camboyano3238,25928194440,0003088079
MKDDinar macedonio40,37390134900,0247684758
VUVVatu de Ni-Vanuatu85,38856544690,0117111699
MROOuguiya mauritano283,87517629770,0035226750
ANGFlorín holandés1,43213993970,6982557865
SZLLilangeni swazi9,69784027610,1031157424
CVEEscudo caboverdiano72,27407273460,0138362204
SRDDólar surinamés5,96744325300,1675759547
XPDOnza de paladio0,00072171491385,5887235707
SVCColón salvadoreño7,00713495970,1427116797
BSDDólar bahameño0,80081542401,2487271974
XDRDerechos especiales de giro del FMI0,55563287031,7997495351
RWFFranco ruandés680,94086294560,0014685563
AWGFlorín holandés o de Aruba1,43345960890,6976129594
DJFFranco de Yibuti143,01181259160,0069924294
BTNNgultrum butanés51,24116158900,0195155607
KMFFranco de las Comoras322,44955968610,0031012602
WSTTala samoano1,98191644770,5045621379
SPLLuigino de Seborga0,13346923687,4923632144
ERNNakfa eritreo12,01223135940,0832484798
FKPLibra esterlina de las Islas Falkland (Malvinas)0,57778772331,7307394389
SHPLibra de Santa Elena0,57778772331,7307394389
JEPLibra de Jersey0,57778772331,7307394389
TMTManat turkmeno2,80352373850,3566939656
TVDDólar de Tuvalu1,00245757420,9975484507
IMPLibra manesa0,57778772331,7307394389
GGPLibra de Guernsey0,57778772331,7307394389
ZMWKwacha zambiano7,84013895900,1275487597
AD