Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-01-22 18:14 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CHF CHF por unidad
USDDólar estadounidense1,03831815490,9630959406
EUREuro0,84812624631,1790697486
GBPLibra esterlina0,74408847991,3439261957
INRRupia india66,35630726670,0150701575
AUDDólar australiano1,29726931780,7708499587
CADDólar canadiense1,29384664000,7728891270
SGDDólar singapurense1,37039402040,7297171362
CHFFranco suizo1,00000000001,0000000000
MYRRinggit malasio4,08466455610,2448181451
JPYYen japonés115,34829339180,0086693957
CNYYuan renminbi chino6,65076275040,1503586938
NZDDólar neozelandés1,42085929870,7037994550
THBBaht tailandés33,08425091610,0302258619
HUFFlorín húngaro262,53546977030,0038090091
AEDDírham de los EAU3,81322342370,2622453208
HKDDólar de Hong Kong8,11784533670,1231853969
MXNPeso mexicano19,45480646060,0514011796
ZARRand sudafricano12,53684811870,0797648652
PHPPiso filipino52,96654221720,0188798430
SEKCorona sueca8,34160715000,1198809752
IDRRupia indonesia13869,12497308990,0000721026
SARRiyal de Arabia Saudita3,89369308070,2568255842
BRLReal brasilero3,32949481290,3003458651
TRYLira turca3,92734319300,2546250610
KESChelín keniano106,57057030920,0093834536
KRWWon surcoreano1110,82677567330,0009002304
EGPLibra egipcia18,39067569860,0543753811
IQDDinar iraquí1236,84019562220,0008085119
NOKCorona noruega8,17513725660,1223221053
KWDDinar kuwaití0,31222045703,2028650833
RUBRublo ruso58,70708282180,0170337198
DKKCorona danesa6,31340624350,1583931021
PKRRupia pakistaní114,95576287530,0086989984
ILSShequel israelí3,55029840270,2816664648
PLNZloty polaco3,53417359830,2829515790
QARRiyal catarí3,77947808370,2645867969
XAUOnza de oro0,00077934561283,1277654777
OMRRial de Omán0,39923333052,5048008858
COPPeso colombiano2960,12826474080,0003378232
CLPPeso chileno629,07492660490,0015896358
TWDNuevo dólar taiwanés30,38396399070,0329120980
ARSPeso argentino19,87955198080,0503029445
CZKCorona checa21,54653104400,0464111832
VNDDong vietnamita23576,75003550420,0000424147
MADDírham marroquí9,58155311560,1043672135
JODDinar de Jordania0,73616757181,3583863760
BHDDinar bareiní0,39040762622,5614253739
XOFFranco CFA556,33434814680,0017974802
LKRRupia de Sri Lanka159,93870956900,0062523951
UAHGrivna ucraniana30,05551218370,0332717671
NGNNaira nigeriana374,77346778220,0026682785
TNDDinar tunisio2,52278350680,3963875605
UGXChelín ugandés3779,35386481880,0002645955
RONLeu rumano3,95849180850,2526214650
BDTTaka bengalí86,39492728240,0115747537
PENsol peruano3,33591344080,2997679699
GELLari georgiano2,62272935300,3812821932
XAFFranco CFA BEAC centroafricano556,33434814680,0017974802
FJDDólar fiyiano2,09604326460,4770893888
VEFBolívar venezolano10,37020257170,0964301317
BYNRublo bielorruso2,06306478540,4847157525
HRKKuna croata6,30728286770,1585468768
UZSSom uzbeko8477,66166396690,0001179571
BGNLeva búlgara1,65879075630,6028487898
DZDDinar argelino118,97990360800,0084047807
IRRRial iraní38148,75846127310,0000262132
DOPPeso dominicano50,33670732750,0198662180
ISKCorona islándica107,02655801110,0093434753
XAGOnza de plata0,061077900916,3725338552
CRCColón costarricense590,75227383630,0016927569
SYPLibra siria534,77817273990,0018699342
LYDDinar libio1,39902736350,7147823024
JMDDólar jamaiquino129,07323889430,0077475394
MURRupia de Mauricio34,14728624150,0292849040
GHSCedi ghanés4,71619818050,2120351948
AOAKwanza angoleño210,45176915800,0047516826
UYUPeso uruguayo29,68134933380,0336911907
AFNAfganí afgano72,13543154800,0138628130
LBPLibra libanesa1565,26461845620,0006388696
XPFFranco CFP101,20838261340,0098806045
TTDDólar de Trinidad7,01068661830,1426393811
TZSChelín tanzano2332,50387324350,0004287238
ALLLek albanés113,39860260220,0088184508
XCDDólar del Caribe Oriental2,80344623890,3567038262
GTQQuetzal guatemalteco7,62234356300,1311932468
NPRRupia nepalesa106,66776393130,0093749036
BOBBolíviano de Bolivia7,17919841130,1392913168
ZWDDólar zimbabuense375,76734024500,0026612212
BBDDólar de Barbados o Baja2,07663630970,4815479703
CUCPeso convertible cubano1,03831815490,9630959406
LAKKip laosiano8643,54227569550,0001156933
BNDDólar de Brunéi1,37039402040,7297171362
BWPPula botsuanés10,05681874710,0994350227
HNLLempira hondureño24,51062932600,0407986260
PYGGuaraní paraguayo5837,68257720700,0001713009
ETBBirr Etíope28,40432751890,0352059030
NADDólar de Namibia12,53684811870,0797648652
PGKKina de Papúa Nueva Guinea3,35453542110,2981038727
SDGLibra sudanesa7,29460625310,1370875912
MOPPataca de Macao8,36138069680,1195974727
NIOCórdoba nicaragüense32,06922264440,0311825457
BMDDólar de las Bermudas1,03831815490,9630959406
KZTTenge kazajo336,66730035570,0029702914
PABBalboa panameña1,03831815490,9630959406
BAMMarco convertible bosnio1,65879075630,6028487898
GYDDólar guyanés215,76002079510,0046347789
YERRial yemení259,85473079170,0038483040
MGAAriary malgache3375,28057431000,0002962717
KYDDólar de las Caimanes0,85141902361,1745098151
MZNMetical mozambiqueño61,42485909980,0162800536
RSDDinar serbio100,69964898140,0099305212
SCRRupia de las Seychelles14,21100912500,0703679796
AMDDram armenio500,40714926120,0019983727
SBDDólar de las Islas Salomón7,95660089200,1256818098
AZNManat azerbaiyano1,76462444160,5666928194
SLLLeone sierraleonés7977,49448419170,0001253526
TOPPa'anga tonganés2,25513191900,4434330389
BZDDólar de Belice2,07840585270,4811379831
MWKKwacha malawiano752,50641274610,0013288923
GMDDalasi gambiano49,73099511650,0201081840
BIFFranco burundí1826,38231338510,0005475305
SOSChelín somalí602,53192895200,0016596631
HTGGourde haitiano66,71343179020,0149894852
GNFFranco de Guinea9372,95838239300,0001066899
MVRRufiyaa maldiva16,02992849850,0623833101
MNTTugrik mongol2512,49969490500,0003980100
CDFFranco congolés1651,03678351440,0006056800
STDDobra santotomense20892,95699623780,0000478630
TJSSomoni tayiko9,15973092320,1091735127
KPWWon norcoreano934,49246594220,0010700996
MMKKyat birmano1398,73041521780,0007149340
LSLLoti basotho12,53684811870,0797648652
LRDDólar de Liberia132,84967023050,0075273051
KGSSom kirgistaní72,00037192450,0138888171
GIPLibra gibraltareña0,74408847991,3439261957
XPTOnza de platino0,0010446568957,2522030759
MDLLeu moldavo17,47910845220,0572111560
CUPPeso cubano27,51543110390,0363432430
KHRRiel camboyano4201,49042136380,0002380108
MKDDinar macedonio52,16876619540,0191685576
VUVVatu de Ni-Vanuatu110,71275027310,0090323833
MROOuguiya mauritano368,07433010400,0027168425
ANGFlorín holandés1,85712372220,5384670865
SZLLilangeni swazi12,53684811870,0797648652
CVEEscudo caboverdiano93,52288117990,0106925705
SRDDólar surinamés7,73493840910,1292835117
XPDOnza de paladio0,00094542941057,7204590423
SVCColón salvadoreño9,08528385510,1100681075
BSDDólar bahameño1,03831815490,9630959406
XDRDerechos especiales de giro del FMI0,72012366791,3886503729
RWFFranco ruandés885,90719714260,0011287864
AWGFlorín holandés o de Aruba1,85858949720,5380424249
DJFFranco de Yibuti185,48537168010,0053912607
BTNNgultrum butanés66,35630726670,0150701575
KMFFranco de las Comoras417,25076111010,0023966403
WSTTala samoano2,57776223300,3879333738
SPLLuigino de Seborga0,17305302515,7785756667
ERNNakfa eritreo15,57477232290,0642063960
FKPLibra esterlina de las Islas Falkland (Malvinas)0,74408847991,3439261957
SHPLibra de Santa Elena0,74408847991,3439261957
JEPLibra de Jersey0,74408847991,3439261957
TMTManat turkmeno3,63411374620,2751702533
TVDDólar de Tuvalu1,29726931780,7708499587
IMPLibra manesa0,74408847991,3439261957
GGPLibra de Guernsey0,74408847991,3439261957
ZMWKwacha zambiano10,18031012300,0982288347
AD