Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-25 23:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CLP CLP por unidad
USDDólar estadounidense0,0016934044590,5263909565
EUREuro0,0013778514725,7676726460
GBPLibra esterlina0,0012121833824,9577178178
INRRupia india0,10989262519,0997917235
AUDDólar australiano0,0021596236463,0436539984
CADDólar canadiense0,0021413372466,9979015147
SGDDólar singapurense0,0022357304447,2811228420
CHFFranco suizo0,0015870418630,1031138528
MYRRinggit malasio0,0066373139150,6633568252
JPYYen japonés0,18127027345,5166243280
CNYYuan renminbi chino0,010732647293,1736584096
NZDDólar neozelandés0,0023249479430,1171731788
THBBaht tailandés0,053210255618,7933695984
HUFFlorín húngaro0,43134997582,3183031320
AEDDírham de los EAU0,0062190277160,7968389262
HKDDólar de Hong Kong0,013247979075,4832113933
MXNPeso mexicano0,031433907531,8127805607
ZARRand sudafricano0,019597938551,0257750444
PHPPiso filipino0,087768879611,3935600510
SEKCorona sueca0,013849534372,2045937919
IDRRupia indonesia23,14921085320,0431980168
SARRiyal de Arabia Saudita0,0063502666157,4737042551
BRLReal brasilero0,0054831453182,3770762489
TRYLira turca0,0064170579155,8346547917
KESChelín keniano0,17241865535,7998364412
KRWWon surcoreano1,82252849560,5486882660
EGPLibra egipcia0,029926554033,4151403208
IQDDinar iraquí2,00668414900,4983345289
NOKCorona noruega0,013296526975,2076091802
KWDDinar kuwaití0,00050886801965,1462212832
RUBRublo ruso0,095108853210,5142682967
DKKCorona danesa0,010260303597,4630038993
PKRRupia pakistaní0,18715599945,3431362246
ILSShequel israelí0,0059075104169,2760444337
PLNZloty polaco0,0057508352173,8877864750
QARRiyal catarí0,0061639921162,2325249880
XAUOnza de oro0,0000012748784425,9825296680
OMRRial de Omán0,00065111401535,8293652965
COPPeso colombiano4,81756649780,2075736786
CLPPeso chileno1,00000000001,0000000000
TWDNuevo dólar taiwanés0,049660734120,1366334467
ARSPeso argentino0,033812387329,5749599565
CZKCorona checa0,034924243628,6334046695
VNDDong vietnamita38,51593339620,0259632810
MADDírham marroquí0,015602945864,0904615706
JODDinar de Jordania0,0012006237832,9004103759
BHDDinar bareiní0,00063672011570,5489121184
XOFFranco CFA0,90381126731,1064256844
LKRRupia de Sri Lanka0,26277404023,8055509568
UAHGrivna ucraniana0,045831502021,8190536155
NGNNaira nigeriana0,60962559071,6403510863
TNDDinar tunisio0,0040660138245,9411204024
UGXChelín ugandés6,18420960520,1617021517
RONLeu rumano0,0064105727155,9923025343
BDTTaka bengalí0,14057742917,1135174855
PENsol peruano0,0055039909181,6863476413
GELLari georgiano0,0041777978239,3605529401
XAFFranco CFA BEAC centroafricano0,90381126731,1064256844
FJDDólar fiyiano0,0034194067292,4483919447
VEFBolívar venezolano0,016912876659,1265472797
BYNRublo bielorruso0,0033021387302,8340392055
HRKKuna croata0,010230363897,7482344100
UZSSom uzbeko13,88168272500,0720373761
BGNLeva búlgara0,0026948431371,0791186596
DZDDinar argelino0,19446484355,1423176655
IRRRial iraní63,05331800980,0158595936
DOPPeso dominicano0,083009334912,0468378848
ISKCorona islándica0,17027181955,8729624369
XAGOnza de plata0,00010254489751,8367214682
CRCColón costarricense0,96658055341,0345749214
SYPLibra siria0,87247555561,1461639167
LYDDinar libio0,0022606631442,3480947095
JMDDólar jamaiquino0,21272310714,7009467542
MURRupia de Mauricio0,056562707417,6794931717
GHSCedi ghanés0,0075731494132,0454604540
AOAKwanza angoleño0,36076355562,7718986144
UYUPeso uruguayo0,048260803720,7207490180
AFNAfganí afgano0,11670753448,5684270943
LBPLibra libanesa2,55280716170,3917256325
XPFFranco CFP0,16442140756,0819330969
TTDDólar de Trinidad0,011423039687,5423735720
TZSChelín tanzano3,80945004540,2625050829
ALLLek albanés0,18195629975,4958251068
XCDDólar del Caribe Oriental0,0045716964218,7371842037
GTQQuetzal guatemalteco0,012425355180,4805973826
NPRRupia nepalesa0,17665239485,6608346647
BOBBolíviano de Bolivia0,011739297685,1839724443
ZWDDólar zimbabuense0,61284305921,6317391295
BBDDólar de Barbados o Baja0,0033868088295,2631954782
CUCPeso convertible cubano0,0016934044590,5263909565
LAKKip laosiano14,05526001810,0711477410
BNDDólar de Brunéi0,0022357304447,2811228420
BWPPula botsuanés0,016096996862,1233895200
HNLLempira hondureño0,039949894425,0313552981
PYGGuaraní paraguayo9,46264872510,1056786561
ETBBirr Etíope0,046653290521,4347153290
NADDólar de Namibia0,019597938551,0257750444
PGKKina de Papúa Nueva Guinea0,0054890526182,1808000499
SDGLibra sudanesa0,030485411532,8025751164
MOPPataca de Macao0,013645418473,2846712559
NIOCórdoba nicaragüense0,052918888118,8968445107
BMDDólar de las Bermudas0,0016934044590,5263909565
KZTTenge kazajo0,54172529731,8459540379
PABBalboa panameña0,0016934044590,5263909565
BAMMarco convertible bosnio0,0026948431371,0791186596
GYDDólar guyanés0,34939067712,8621255962
YERRial yemení0,42330700812,3623516287
MGAAriary malgache5,31729233160,1880656427
KYDDólar de las Caimanes0,0013892254719,8255820744
MZNMetical mozambiqueño0,10376883329,6368048947
RSDDinar serbio0,16235552236,1593223676
SCRRupia de las Seychelles0,023301002742,9166080464
AMDDram armenio0,81390097421,2286506980
SBDDólar de las Islas Salomón0,013152672576,0301758930
AZNManat azerbaiyano0,0028789568347,3480442888
SLLLeone sierraleonés13,00534593820,0768914572
TOPPa'anga tonganés0,0037822953264,3897177609
BZDDólar de Belice0,0034127180293,0215752557
MWKKwacha malawiano1,22513739170,8162349846
GMDDalasi gambiano0,079844020912,5244193393
BIFFranco burundí2,98205128080,3353396390
SOSChelín somalí0,98556141921,0146501076
HTGGourde haitiano0,10895193749,1783590442
GNFFranco de Guinea15,30817931150,0653245549
MVRRufiyaa maldiva0,026145480538,2475281210
MNTTugrik mongol4,05481301250,2466204969
CDFFranco congolés2,65949164010,3760117103
STDDobra santotomense33,73881500780,0296394524
TJSSomoni tayiko0,014942262166,9242713057
KPWWon norcoreano1,52407945460,6561337711
MMKKyat birmano2,26576464170,4413521076
LSLLoti basotho0,019597938551,0257750444
LRDDólar de Liberia0,22047855884,5355884287
KGSSom kirgistaní0,11504142518,6925209712
GIPLibra gibraltareña0,0012121833824,9577178178
XPTOnza de platino0,0000016997588355,4182985200
MDLLeu moldavo0,028168955035,5000745243
CUPPeso cubano0,044875217122,2840147531
KHRRiel camboyano6,75826009170,1479670783
MKDDinar macedonio0,084791883111,7935816953
VUVVatu de Ni-Vanuatu0,17806884255,6158055848
MROOuguiya mauritano0,59691472811,6752811631
ANGFlorín holandés0,0030184188331,2992901116
SZLLilangeni swazi0,019597938551,0257750444
CVEEscudo caboverdiano0,15193567336,5817327710
SRDDólar surinamés0,012590289479,4262917795
XPDOnza de paladio0,0000016158618901,8655797890
SVCColón salvadoreño0,014817288767,4887303950
BSDDólar bahameño0,0016934044590,5263909565
XDRDerechos especiales de giro del FMI0,0011673821856,6175286641
RWFFranco ruandés1,43705750690,6958663764
AWGFlorín holandés o de Aruba0,0030311939329,9030117075
DJFFranco de Yibuti0,30028580153,3301607832
BTNNgultrum butanés0,10989262519,0997917235
KMFFranco de las Comoras0,67785845051,4752342459
WSTTala samoano0,0042729429234,0307419568
SPLLuigino de Seborga0,00028223413543,1583599116
ERNNakfa eritreo0,025401066339,3684260638
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0012121833824,9577178178
SHPLibra de Santa Elena0,0012121833824,9577178178
JEPLibra de Jersey0,0012121833824,9577178178
TMTManat turkmeno0,0059438495168,2411374896
TVDDólar de Tuvalu0,0021596236463,0436539984
IMPLibra manesa0,0012121833824,9577178178
GGPLibra de Guernsey0,0012121833824,9577178178
ZMWKwacha zambiano0,016633178760,1207992793
AD