Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDólar estadounidense0.13837022539118927.2269883002132875
EUREuro0.127886024738740677.819462697686534
GBPLibra esterlina0.109567950756137379.126756438346417
INRRupia india11.5321803911067330.08671387075866152
AUDDólar australiano0.212100584953873664.714744187138729
CADDólar canadiense0.188049730931014575.317742253866062
SGDDólar singapurense0.18657654086774635.359730625024526
CHFFranco suizo0.125306214714687427.980450149874233
MYRRinggit malasio0.65411172684502421.5287908150237546
JPYYen japonés20.9426179103039230.047749522255667594
CNYYuan renminbi chino11
NZDDólar neozelandés0.23062691927172634.3360072759840875
THBBaht tailandés5.0371434263506580.19852521863259437
HUFFlorín húngaro50.453810785817590.019820108420454476
AEDDírham de los EAU0.50816465274914241.9678661130601192
HKDDólar de Hong Kong1.08259955487913980.9237025781999688
MXNPeso mexicano2.28744512542379170.43716895714153203
ZARRand sudafricano2.61328582156977960.3826600181832801
PHPPeso filipino7.785884044184020.12843756654030705
SEKCorona sueca1.46851513083364060.6809599567641663
IDRRupia indonesia2197.54481670644460.00045505329056212066
BRLReal brasilero0.68863635179417541.4521452394933796
SARRiyal de Arabia Saudita0.51888834521695961.9271968800568766
TRYLira turca4.4686538698530110.22378103767363244
KESChelín keniano18.128106356628710.05516295967859548
KRWWon surcoreano186.916352169395340.005349986710064495
EGPLibra egipcia6.538344597863770.1529439118774381
IQDDinar iraquí181.13032956772690.005520886548302158
NOKCorona noruega1.49292065985667350.6698279599774606
KWDDinar kuwaití0.0425695220559105723.490984904331448
RUBRublo ruso12.7074559067973530.0786939578885408
DKKCorona danesa0.9538512311337891.0483815162783368
PKRRupia pakistaní38.455392083706940.02600415561550567
ILSShequel israelí0.50875058916313691.965599689319157
PLNZloty polaco0.55191536541184161.8118720055090254
QARRiyal catarí0.50366762042392881.9854363462124416
XAUOnza de oro0.0000631763904330345415828.697922524967
OMRRial de Omán0.0532728121973249818.771301133793227
COPPeso colombiano531.84350183318550.0018802523609918115
CLPPeso chileno135.9863432245530.007353679614347077
TWDNuevo dólar taiwanés4.4287944807151120.22579507907951765
ARSPeso argentino118.641345936553820.00842876479616788
CZKCorona checa3.2376461885328780.3088663620941066
VNDDong vietnamita3427.42532739982650.00029176419745915734
MADDírham marroquí1.40386618592888430.712318602743707
JODDinar de Jordania0.0981044898023531510.193213399454567
BHDDinar bareiní0.0520272047470871419.22071356439704
XOFFranco CFA83.887733129550110.011920694035869019
LKRRupia de Sri Lanka41.637782442154790.024016648854660986
UAHGrivna ucraniana5.4341510059435350.18402138602815094
NGNNaira nigeriana188.747668771685230.005298078680959125
TNDDinar tunisio0.432159345437996832.313961298202385
UGXChelín ugandés537.43005067613710.0018607072655165205
RONLeu rumano0.63592370281684041.5725156894930543
BDTTaka bengalí15.1915522983574360.06582605782215709
PENsol peruano0.51462608110244821.9431584148587426
GELLari georgiano0.37357974979988062.676804619457239
XAFFranco CFA BEAC centroafricano83.887733129550110.011920694035869019
FJDDólar fiyiano0.31186384745975693.206527489945883
VEFBolívar venezolano501887.807630008440.000001992477172781212
VESBolívar venezolano5.0188780763000840.1992477172781212
BYNRublo bielorruso0.45199989350697452.212389901778969
UZSSom uzbeko1746.5817962470870.0005725469039862426
BGNLeva búlgara0.25012332376477123.9980277926438053
DZDDinar argelino18.669124355988670.053564376182390176
IRRRial iraní5773.1491801725850.00017321568675800363
DOPPeso dominicano8.1896492855893150.12210535092871704
ISKCorona islándica19.2213441182572780.05202549800095176
CRCColón costarricense69.570977060554360.014373809916879608
XAGOnza de plata0.005642125821059712177.2381601749141
SYPLibra siria1799.06025583787320.000555845751555593
JMDDólar jamaiquino21.279306128882290.04699401352390459
LYDDinar libio0.6706769408424141.4910308363128375
GHSCedi ghanés1.81092637014040410.5522035663561894
MURRupia de Mauricio6.4013606845131750.15621678722451962
AOAKwanza angoleño116.254102682839320.008601846962151242
UYUPeso uruguayo5.1926156605306940.1925811701414848
AFNAfganí afgano9.8646542683527530.10137202711788344
LBPLibra libanesa12578.653097848410.00007949976775900204
XPFFranco CFP15.2608621406053240.06552709740685299
TTDDólar de Trinidad0.94130153317706031.0623588348197224
TZSChelín tanzano356.57170646328650.002804484993828198
ALLLek albanés13.3485384196478270.07491456881362318
XCDDólar del Caribe Oriental0.37397739597460652.673958401667413
GTQQuetzal guatemalteco1.07921201973916750.9266019852537298
NPRRupia nepalesa18.4601377610641040.054170776672598175
BOBBolíviano de Bolivia0.95796118645677281.0438836292509062
ZWDDólar zimbabuense50.076184569071370.019969572534438484
BBDDólar de Barbados o Baja0.27674045078237843.6134941501066438
CUCPeso convertible cubano0.13837022539118927.2269883002132875
LAKKip laosiano2895.68958953909350.0003453408830879452
BNDDólar de Brunéi0.18657654086774635.359730625024526
BWPPula botsuanés1.89902086360667060.5265871582373106
HNLLempira hondureño3.41688221557053050.2926644633646015
PYGGuaraní paraguayo1015.4826078402420.000984753448536976
ETBBirr Etíope7.88091096402940.12688888436429102
NADDólar de Namibia2.61328582156977960.3826600181832801
PGKKina de Papúa Nueva Guinea0.52419174859850571.9076988576673117
SDGLibra sudanesa83.117870263709050.01203110711122997
MOPPataca de Macao1.11507754152551390.8967986196116202
BMDDólar de las Bermudas0.13837022539118927.2269883002132875
NIOCórdoba nicaragüense5.0908344320087160.19643145212354216
BAMMarco convertible bosnio0.25012332376477123.9980277926438053
KZTTenge kazajo62.24309016902760.01606604037949266
PABBalboa panameña0.13837022539118927.2269883002132875
GYDDólar guyanés28.9240901103482460.03457325696970594
YERRial yemení34.640336036221920.028868080233238582
MGAAriary malgache606.06630403054250.0016499844874226918
KYDDólar de las Caimanes0.114102734671928938.764031842665517
MZNMetical mozambiqueño8.837808317127560.11315022504640802
RSDDinar serbio14.9845720524765140.06673530591984635
SCRRupia de las Seychelles1.88565629369098950.5303193393969995
AMDDram armenio54.6177871231423350.01830905374736952
AZNManat azerbaiyano0.235438099694820074.247400914704211
SBDDólar de las Islas Salomón1.1511387023918380.8687050465093376
SLLLeone sierraleonés3147.32779579470750.0003177298536670209
TOPPa'anga tonganés0.32842204652631253.04486258025885
BZDDólar de Belice0.27990244563744933.5726733209586716
GMDDalasi gambiano9.3948112692457160.10644173377633878
MWKKwacha malawiano234.013855928052350.004273251239907138
BIFFranco burundí395.942300090741750.0025256205254422697
HTGGourde haitiano18.4136754557921840.05430746308094842
SOSChelín somalí78.98841311341370.012660084695766363
GNFFranco de Guinea1189.08634969670270.0008409818178932652
MNTTugrik mongol469.88764586317660.0021281683159875696
MVRRufiyaa maldiva2.12650239273585930.4702557605465219
CDFFranco congolés384.494048369924370.0026008204918633567
STNDobra santotomense3.1617523153055050.31628030923205785
TJSSomoni tayiko1.51394056140485070.6605279133759763
KPWWon norcoreano124.532590108498920.008030026510560414
KGSSom kirgistaní12.3863596742393350.08073397077914352
LRDDólar de Liberia26.723623810522830.03742007472827225
LSLLoti basotho2.61328582156977960.3826600181832801
MMKKyat birmano290.58012405543690.0034413916067061075
GIPLibra gibraltareña0.109567950756137379.126756438346417
XPTOnza de platino0.000154242218470977986483.309238632086
MDLLeu moldavo2.44426522985659030.40912090381397437
CUPPeso cubano3.322602909424050.30096885702581383
KHRRiel camboyano559.19525758148810.001788284121587487
MKDDinar macedonio7.8623544540540730.12718836397465763
VUVVatu de Ni-Vanuatu16.6859218450060640.05993076135013124
ANGFlorín holandés0.248037504914375654.03164836037682
MRUOuguiya mauritano5.53355070953049650.1807157921725898
SZLLilangeni swazi2.61328582156977960.3826600181832801
CVEEscudo caboverdiano14.1019919479409350.07091196787600013
SRDDólar surinamés4.8357121737252450.20679477273967667
SVCColón salvadoreño1.21073947217290570.8259415200243757
XPDOnza de paladio0.000141732038203294527055.567764894778
BSDDólar bahameño0.13837022539118927.2269883002132875
XDRDerechos especiales de giro del FMI0.104442400901946029.574655421209945
RWFFranco ruandés178.136366416636580.005613676870791991
AWGFlorín holandés o de Aruba0.24768270345022874.037423631404071
BTNNgultrum butanés11.5321803911067330.08671387075866152
DJFFranco de Yibuti24.6414272948208930.04058206483072427
KMFFranco de las Comoras62.9157998471625960.015894258714492022
ERNNakfa eritreo2.07555338086783840.48179922001421915
FKPLibra esterlina de las Islas Falkland (Malvinas)0.109567950756137379.126756438346417
SHPLibra de Santa Elena0.109567950756137379.126756438346417
SPLLuigino de Seborga0.02306170413961805243.361929974727445
WSTTala samoano0.382463189207422842.6146307101404886
JEPLibra de Jersey0.109567950756137379.126756438346417
TMTManat turkmeno0.483454669148459142.06844625528463
GGPLibra de Guernsey0.109567950756137379.126756438346417
IMPLibra manesa0.109567950756137379.126756438346417
TVDDólar de Tuvalu0.212100584953873664.714744187138729
ZMWKwacha zambiano3.4669977148002540.28843399455704966
ADACardano0.217250280824980524.602985994782728
BCHBitcoin Cash0.0002593108800903073856.3750184787555
BTCBitcoin0.0000020041594026900554498962.30741814437
CLFCLF0.003677922445758187271.89262817472337
CNHChinese Yuan Renminbi Offshore1.00395637171919550.9960592194734315
DOGEDogecoin0.72749352734201781.3745826765684312
DOTPolkadot0.01465722928625852568.22571854951617
ETHEthereum0.00003937830816308188725394.69181506188
LINKChainlink0.007198510540953066138.91762668275572
LTCLitecoin0.0014760557428803531677.4811891918221
LUNATerra0.280845333952110753.5606787049932556
MXVMXV0.28303157585994873.5331746889429247
SLELeone sierraleonés3.14732779579470770.31772985366702095
UNIUniswap0.01115560611275113789.6410280080591
VEDVED5.0188780763000840.1992477172781212
XBTXBT0.0000020041594026900554498962.30741814437
XLMStellar Lumen1.04053923827754820.9610401638052067
XRPRipple0.22645721592071044.415845156155813
ZWLDólar zimbabuense2983.30850203739370.00033519832069565356

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08025
GBP / EUR1,17028
USD / JPY151,276
GBP / USD1,26419
USD / CHF0,900300
USD / CAD1,35288
EUR / JPY163,415
AUD / USD0,652558

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %