Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 abr 2024, 16:00 UTC

USDDólar estadounidense0.0742657534047928813.465156605217487
EUREuro0.0694543797019392314.397940119708235
GBPLibra esterlina0.0597460704603181416.737502438159094
INRRupia india6.1858648838001270.16165888178690313
AUDDólar australiano0.114660999617997658.721361259116705
CADDólar canadiense0.101578374058381269.844615148350957
SGDDólar singapurense0.101135576636601449.88771739140997
CHFFranco suizo0.0677113292754598114.768577292757767
MYRRinggit malasio0.35494537679266692.81733490667249
JPYYen japonés11.498389343467970.08696870232247633
CNYYuan renminbi chino0.5380086792254861.858706074109425
NZDDólar neozelandés0.12518365303739437.988263449232341
THBBaht tailandés2.74474249644660870.364332902374127
HUFFlorín húngaro27.319014177440560.036604541932035675
AEDDírham de los EAU0.272740979379101863.666482397608574
HKDDólar de Hong Kong0.58196852573389311.718305983539139
MXNPeso mexicano1.2637010265502430.7913264126483174
ZARRand sudafricano1.42073662483855070.703860224701139
PHPPeso filipino4.26934568592434350.2342279294218109
SEKCorona sueca0.80442041907162831.2431310497489456
IDRRupia indonesia1199.0001152411620.000834028276802012
BRLReal brasilero0.382717192810475952.6128954193474305
SARRiyal de Arabia Saudita0.278496575267973333.5907084280579964
TRYLira turca2.419005435515770.4133930355500769
KESChelín keniano9.9517808265974730.10048452808841665
KRWWon surcoreano102.096871975991320.009794619371249256
EGPLibra egipcia3.56857655859202570.2802237765061562
IQDDinar iraquí97.144472458513820.010293946476749426
NOKCorona noruega0.81249519822587811.230776504505562
KWDDinar kuwaití0.02287780015340500443.71049634556606
RUBRublo ruso6.8430254913586230.14613419185165988
DKKCorona danesa0.51810380955604711.9301151266517038
PKRRupia pakistaní20.686392417155240.048340956694348465
ILSShequel israelí0.280029702764978243.57104974981627
PLNZloty polaco0.29940243331645883.3399862149518067
QARRiyal catarí0.270327342393446143.6992188475872214
XAUOnza de oro0.00003197651931758261631272.947191914656
OMRRial de Omán0.02859188620169757234.97495733389662
COPPeso colombiano290.248263333642970.003445326385469156
CLPPeso chileno70.662670168671710.01415174373701137
TWDNuevo dólar taiwanés2.41932661528081330.41333815520560835
ARSPeso argentino64.81456398622830.015428631136243987
CZKCorona checa1.75308882297218680.5704217532484178
VNDDong vietnamita1882.82160191437130.000531117764414453
MADDírham marroquí0.75301532126223981.3279942276921441
JODDinar de Jordania0.0526544191639981518.991758258416766
BHDDinar bareiní0.02792392328020212535.81158671600396
XOFFranco CFA45.559086546144940.021949518214926033
LKRRupia de Sri Lanka22.2739079871760670.04489557919408386
UAHGrivna ucraniana2.94468347899105480.3395950726570561
NGNNaira nigeriana85.65476516430140.011674773704438023
TNDDinar tunisio0.233932226287029734.274742372489636
UGXChelín ugandés283.38887245534620.003528720063479454
RONLeu rumano0.345644667850509462.8931445875291146
BDTTaka bengalí8.1460897383554160.12275828429578366
PENsol peruano0.27462781177077183.6412918034488326
GELLari georgiano0.199252587474003355.018755403266574
XAFFranco CFA BEAC centroafricano45.559086546144940.021949518214926033
FJDDólar fiyiano0.170604333565070025.86151581910779
VEFBolívar venezolano269615.88446604290.000003708980284972587
VESBolívar venezolano2.69615884466042970.37089802849725867
BYNRublo bielorruso0.242853907735732154.117701911093711
UZSSom uzbeko939.86486130644480.0010639827502540793
BGNLeva búlgara0.13584095945244387.36154988915613
DZDDinar argelino9.9833388845739430.10016688921030019
IRRRial iraní3113.37603964579150.00032119473756654523
DOPPeso dominicano4.3729587347136030.22867812404945836
ISKCorona islándica10.4394187834746790.09579077348472438
CRCColón costarricense37.1945101226272360.026885688148683296
XAGOnza de plata0.0027262316674829313366.8066848197379
SYPLibra siria965.57952639426070.0010356474766343429
JMDDólar jamaiquino11.5523185589053870.08656270989247657
LYDDinar libio0.3623241936163362.7599592233106494
GHSCedi ghanés11
MURRupia de Mauricio3.45472423387857930.28945870416907676
AOAKwanza angoleño62.546932724910690.015987994237832995
UYUPeso uruguayo2.8576613410160290.34993649724933973
AFNAfganí afgano5.3553782879446690.18672817235919076
LBPLibra libanesa6773.5793263293010.0001476324335810081
XPFFranco CFP8.2881121362392620.12065473820359662
TTDDólar de Trinidad0.50319890665272671.9872857169980522
TZSChelín tanzano192.677783314903280.005190011960878998
ALLLek albanés6.9946594540440340.14296621680728713
XCDDólar del Caribe Oriental0.20057229665047984.985733407353931
GTQQuetzal guatemalteco0.57651018664074731.7345747276849954
NPRRupia nepalesa9.9020232127430510.10098946230635837
BOBBolíviano de Bolivia0.51319243041272121.9485868082578244
ZWDDólar zimbabuense26.8767761571945450.037206843341302816
BBDDólar de Barbados o Baja0.148531506809585776.732578302608744
CUCPeso convertible cubano0.0742657534047928813.465156605217487
LAKKip laosiano1593.56266777357770.0006275247407729092
BNDDólar de Brunéi0.101135576636601449.88771739140997
BWPPula botsuanés1.03091768462051150.9700095506345955
HNLLempira hondureño1.83045245108734590.5463130164380773
PYGGuaraní paraguayo549.46759974695830.0018199435243507016
ETBBirr Etíope4.2406868164588720.2358108587785401
NADDólar de Namibia1.42073662483855070.703860224701139
PGKKina de Papúa Nueva Guinea0.28197760728565873.546380897497813
SDGLibra sudanesa43.4861113609969650.02299584783975207
MOPPataca de Macao0.599427581505911.6682582364457659
BMDDólar de las Bermudas0.0742657534047928813.465156605217487
NIOCórdoba nicaragüense2.7261226943412080.36682134743082756
BAMMarco convertible bosnio0.13584095945244387.36154988915613
KZTTenge kazajo32.959107311065430.03034062757107101
PABBalboa panameña0.0742657534047928813.465156605217487
GYDDólar guyanés15.4836219601854630.06458437196228356
YERRial yemení18.5923369031010170.053785600229372454
MGAAriary malgache329.06019317798390.003038957676230119
KYDDólar de las Caimanes0.0609444509669363416.4083847525761
MZNMetical mozambiqueño4.7581311866528560.21016654664863446
RSDDinar serbio8.1393071323118350.12286058060521504
SCRRupia de las Seychelles1.0065938970720620.9934492975854096
AMDDram armenio28.9670764312322680.03452195123570707
AZNManat azerbaiyano0.126333274356150857.915570977610084
SBDDólar de las Islas Salomón0.61284723764363461.631728004265708
SLLLeone sierraleonés1676.57878564291850.0005964527337237715
TOPPa'anga tonganés0.17771549542171555.626971343309253
BZDDólar de Belice0.149599836087470966.684499302628248
GMDDalasi gambiano5.0428566470716620.19830030278189453
MWKKwacha malawiano129.299775951325240.00773396545077115
BIFFranco burundí212.83569138743660.0046984600819589255
HTGGourde haitiano9.834807428437390.10167967266023893
SOSChelín somalí42.3880467494164960.02359155650439981
GNFFranco de Guinea637.66988853579550.0015682095359656695
MNTTugrik mongol252.129917225482360.003966209210728808
MVRRufiyaa maldiva1.14484805448753150.8734783590540582
CDFFranco congolés208.08978044834190.004805618026245403
STNDobra santotomense1.71059335603916550.5845924728221055
TJSSomoni tayiko0.81067105334503691.2335459566167353
KPWWon norcoreano66.836078360924690.014961978986855758
KGSSom kirgistaní6.5987347743074810.15154420266951057
LRDDólar de Liberia14.2786269910529630.07003474498119486
LSLLoti basotho1.42073662483855070.703860224701139
MMKKyat birmano155.779196037934530.006419342411784468
GIPLibra gibraltareña0.0597460704603181416.737502438159094
XPTOnza de platino0.000081276691219379512303.650468506787
MDLLeu moldavo1.32675363712173880.7537194336767762
CUPPeso cubano1.77932207042855080.5620118002353275
KHRRiel camboyano302.179645799903370.003309289735094129
MKDDinar macedonio4.2721457700531810.23407440986910696
VUVVatu de Ni-Vanuatu9.0484811876000620.11051578483363471
ANGFlorín holandés0.1330077332652017.5183598385676085
MRUOuguiya mauritano2.9404711959502460.3400815493031344
SZLLilangeni swazi1.42073662483855070.703860224701139
CVEEscudo caboverdiano7.6587344497328370.13056987503136153
SRDDólar surinamés2.53594263886062650.3943306858270619
SVCColón salvadoreño0.64982534229193781.5388750405962843
XPDOnza de paladio0.0000722649404807584413837.968914763918
BSDDólar bahameño0.0742657534047928813.465156605217487
XDRDerechos especiales de giro del FMI0.05639504572864885417.73205406750822
RWFFranco ruandés96.11521089083950.010404180469787716
AWGFlorín holandés o de Aruba0.132935698594579277.5224338576634
BTNNgultrum butanés6.1858648838001270.16165888178690313
DJFFranco de Yibuti13.2018776728241250.0757468009310892
KMFFranco de las Comoras34.1693149096087150.02926602428656804
ERNNakfa eritreo1.11398630107189330.8976771070144991
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0597460704603181416.737502438159094
SHPLibra de Santa Elena0.0597460704603181416.737502438159094
SPLLuigino de Seborga0.01237762551795497780.79093995446868
WSTTala samoano0.20681497188070364.835239880876839
JEPLibra de Jersey0.0597460704603181416.737502438159094
TMTManat turkmeno0.2594833674201633.8538115561787474
GGPLibra de Guernsey0.0597460704603181416.737502438159094
IMPLibra manesa0.0597460704603181416.737502438159094
TVDDólar de Tuvalu0.114660999617997658.721361259116705
ZMWKwacha zambiano1.92974424359696070.5182033854061628
ADACardano0.146769128286434686.813421948302367
BCHBitcoin Cash0.00014591202319552386853.444823117752
BTCBitcoin0.0000011172598569688229895046.9255317611
CLFCLF0.0018898479882472608529.1430878138774
CNHChinese Yuan Renminbi Offshore0.53937702219506891.8539907316228685
DOGEDogecoin0.454027185640673462.202511284845002
DOTPolkadot0.01002483093483846799.75230569971835
ETHEthereum0.000023021748829627443437.18660995333
LINKChainlink0.0048712462160941114205.286276989264
LTCLitecoin0.00087615226522436991141.3541226694365
LUNATerra0.215604914150657664.638113207852177
MXVMXV0.156335987964585126.396479870178904
SLELeone sierraleonés1.67657878564291840.5964527337237716
UNIUniswap0.009227146386388484108.37586813136072
VEDVED2.69615884466042970.37089802849725867
XBTXBT0.0000011172598569688229895046.9255317611
XLMStellar Lumen0.63841064394935581.5663899239113073
XRPRipple0.135743752483812627.3668215420761225
ZWLDólar zimbabuense2285.9088438385420.000437462763528567

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06977▲
GBP / EUR1,16475▲
USD / JPY155,246▲
GBP / USD1,24602▲
USD / CHF0,914830▲
USD / CAD1,37066▲
EUR / JPY166,077▲
AUD / USD0,649512▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement