Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatemalteco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDólar estadounidense0.128214125547481967.799452640104515
EUREuro0.118499444409124728.438858131245363
GBPLibra esterlina0.101525880690819799.849705249495289
INRRupia india10.6857412447036340.09358265160085623
AUDDólar australiano0.19653282309173675.0882085967554875
CADDólar canadiense0.174247254007107835.738971358247105
SGDDólar singapurense0.172882193169827365.78428571309059
CHFFranco suizo0.116108987319259498.612597724673513
MYRRinggit malasio0.60610122467234481.6498894232404742
JPYYen japonés19.4054713320979350.05153185835511935
CNYYuan renminbi chino0.92660198525372981.0792120197391675
NZDDólar neozelandés0.213699361250133254.6794711699185125
THBBaht tailandés4.66742709886429450.21425080216964199
HUFFlorín húngaro46.750601237754620.021390099239887956
AEDDírham de los EAU0.470866376073127532.123744762451876
HKDDólar de Hong Kong1.0031388967858150.9968709250574646
MXNPeso mexicano2.11955119437665250.47179799320397836
ZARRand sudafricano2.42147583030198230.41297129109700426
PHPPeso filipino7.2144156122962520.13861136559634848
SEKCorona sueca1.3607290356055920.7349001703009521
IDRRupia indonesia2036.24938984423530.0004910989807965005
BRLReal brasilero0.63809181069036881.5671725968682673
SARRiyal de Arabia Saudita0.48080297080305742.079854037361204
TRYLira turca4.1406635472175620.2415071856470876
KESChelín keniano16.7975393389429220.059532529129527285
KRWWon surcoreano173.197062996547030.005773769962946408
EGPLibra egipcia6.058443084653570.1650589080440592
IQDDinar iraquí167.83572296711810.0059582071225439725
NOKCorona noruega1.3833432472495020.7228863855650415
KWDDinar kuwaití0.03944500364830917625.351753264265838
RUBRublo ruso11.7747538707626640.0849274652341611
DKKCorona danesa0.88384044440528311.1314259336399548
PKRRupia pakistaní35.6328426484734140.028063997303421483
ILSShequel israelí0.47140930591756732.1212988107088075
PLNZloty polaco0.51140587328265021.9553940465742512
QARRiyal catarí0.46669941699283442.142706769259482
XAUOnza de oro0.00005853936879641454617082.521054809335
OMRRial de Omán0.04936269354209043420.258213809733114
COPPeso colombiano492.807244642925470.002029190948125311
CLPPeso chileno126.005215599265880.007936179429114251
TWDNuevo dólar taiwanés4.1037297581113840.2436807633405713
ARSPeso argentino109.93330667798530.00909642427957873
CZKCorona checa3.0000093858437360.33333229046506985
VNDDong vietnamita3175.8591126775940.0003148754288274745
MADDírham marroquí1.3008251949122860.7687427979648176
JODDinar de Jordania0.0909038150131647211.000638420457708
BHDDinar bareiní0.04820851120585322620.743225106660944
XOFFranco CFA77.730540056276230.012864956287142851
LKRRupia de Sri Lanka38.581651872463520.025919056117805046
UAHGrivna ucraniana5.03529511027583250.19859809169064177
NGNNaira nigeriana174.893964595856970.005717750194014922
TNDDinar tunisio0.400439707428800252.497254846231262
UGXChelín ugandés497.98375189152120.0020080976461614272
RONLeu rumano0.58924816549998731.6970778333293286
BDTTaka bengalí14.0765225187438630.07104027281371737
PENsol peruano0.476853548412875472.097079917572863
GELLari georgiano0.34615973781516112.8888397198115805
XAFFranco CFA BEAC centroafricano77.730540056276230.012864956287142851
FJDDólar fiyiano0.288973660185077143.460523008773659
VEFBolívar venezolano465050.23892460780.000002150305313921398
VESBolívar venezolano4.6505023892460780.2150305313921398
BYNRublo bielorruso0.418823998658037042.38763777434942
UZSSom uzbeko1618.38615981057610.0006178995006464001
BGNLeva búlgara0.23176476835869844.314719649072447
DZDDinar argelino17.2988476912078650.05780731860586586
IRRRial iraní5349.4114915138610.00018693645115661206
DOPPeso dominicano7.58854528655884850.13177756239674054
ISKCorona islándica17.8105356192222960.05614654277554317
CRCColón costarricense64.464605460351360.015512388431742517
XAGOnza de plata0.00522800498684526191.27755281722312
SYPLibra siria1667.01280465045620.000599875416199747
JMDDólar jamaiquino19.717447303844190.05071650425078282
LYDDinar libio0.62145058484847911.6091384003505573
GHSCedi ghanés1.67800796972042930.5959447261544346
MURRupia de Mauricio5.9315135185950830.1685910344577376
AOAKwanza angoleño107.721282339809870.009283216633510465
UYUPeso uruguayo4.8114879797073490.20783591359212403
AFNAfganí afgano9.140608228897340.10940191013094465
LBPLibra libanesa11655.4049322843150.00008579710493198733
XPFFranco CFP14.1407451561683770.07071763114009497
TTDDólar de Trinidad0.87221186936424371.146510423813541
TZSChelín tanzano330.400051094191440.003026633914517516
ALLLek albanés12.368782199881360.08084870311723913
XCDDólar del Caribe Oriental0.34652819755009062.8857680473620047
GTQQuetzal guatemalteco11
NPRRupia nepalesa17.105200297459340.058461753303674056
BOBBolíviano de Bolivia0.88764873716686411.1265717598965228
ZWDDólar zimbabuense46.4006920356337250.021551402708219165
BBDDólar de Barbados o Baja0.25642825109496393.8997263200522574
CUCPeso convertible cubano0.128214125547481967.799452640104515
LAKKip laosiano2683.1517223454820.000372696031935849
BNDDólar de Brunéi0.172882193169827365.78428571309059
BWPPula botsuanés1.75963650225619330.5682991906099966
HNLLempira hondureño3.16608984432581630.31584700661359116
PYGGuaraní paraguayo940.94820041540310.0010627577581407
ETBBirr Etíope7.3024677448775290.1369400091772362
NADDólar de Namibia2.42147583030198230.41297129109700426
PGKKina de Papúa Nueva Guinea0.48571711490499942.058811537237242
SDGLibra sudanesa77.017183596414750.012984115405208756
MOPPataca de Macao1.03323306368938940.9678358495703541
BMDDólar de las Bermudas0.128214125547481967.799452640104515
NIOCórdoba nicaragüense4.717177291297320.2119911841865455
BAMMarco convertible bosnio0.23176476835869844.314719649072447
KZTTenge kazajo57.674570918947890.01733866388716329
PABBalboa panameña0.128214125547481967.799452640104515
GYDDólar guyanés26.801119317906460.03731187448323759
YERRial yemení32.0978041410195440.031154779174505747
MGAAriary malgache561.58224051009130.0017806830912097382
KYDDólar de las Caimanes0.105727820469888939.45824850598143
MZNMetical mozambiqueño8.1891307319423220.12211308290627533
RSDDinar serbio13.8847342120022930.0720215442896686
SCRRupia de las Seychelles1.7472528652402610.5723270053773768
AMDDram armenio50.608949978469290.019759350874211632
AZNManat azerbaiyano0.218157410581585834.583846119799919
SBDDólar de las Islas Salomón1.06664740693867950.9375169278009495
SLLLeone sierraleonés2916.3201838276220.00034289787710741577
TOPPa'anga tonganés0.3043165203123743.2860522950693665
BZDDólar de Belice0.25935816180503473.855671990580047
GMDDalasi gambiano8.7052507731671940.11487319849330133
MWKKwacha malawiano216.837703479813630.0046117441014730835
BIFFranco burundí366.880921310009340.002725680028357249
HTGGourde haitiano17.0621482331549150.058609266918500616
SOSChelín somalí73.190820402930880.013662915574586942
GNFFranco de Guinea1101.80977226707550.0009075976862525075
MNTTugrik mongol435.3988255030210.0022967448266418477
MVRRufiyaa maldiva1.97042133875585360.5075056691333902
CDFFranco congolés356.27294853781560.002806836736002868
STNDobra santotomense2.92968597224265760.3413335113300576
TJSSomoni tayiko1.40282032975388080.7128496634885851
KPWWon norcoreano115.39214522332410.008666101129020963
KGSSom kirgistaní11.477225464216910.0871290716661224
LRDDólar de Liberia24.7621628760042970.04038419442628928
LSLLoti basotho2.42147583030198230.41297129109700426
MMKKyat birmano269.25211982504290.003713991186586717
GIPLibra gibraltareña0.101525880690819799.849705249495289
XPTOnza de platino0.00014292114584514776996.865258017737
MDLLeu moldavo2.26486101447178050.44152819692259293
CUPPeso cubano3.0787304520821430.32480920806941727
KHRRiel camboyano518.15143581947770.0019299377187259148
MKDDinar macedonio7.2852732458950090.1372632111724106
VUVVatu de Ni-Vanuatu15.4612083073711960.06467799800118117
ANGFlorín holandés0.229832044471042224.351003369880371
MRUOuguiya mauritano5.1273990729531440.19503065506934425
SZLLilangeni swazi2.42147583030198230.41297129109700426
CVEEscudo caboverdiano13.0669337349941820.07652904807513707
SRDDólar surinamés4.4807805002894410.22317540435988859
SVCColón salvadoreño1.12187359854046730.8913660160119445
XPDOnza de paladio0.000131329187973230187614.453537958656
BSDDólar bahameño0.128214125547481967.799452640104515
XDRDerechos especiales de giro del FMI0.0967765360204091310.333083215430555
RWFFranco ruandés165.061510767541280.006058347553890475
AWGFlorín holandés o de Aruba0.229503284729992734.357236111790232
BTNNgultrum butanés10.6857412447036340.09358265160085623
DJFFranco de Yibuti22.8327954508664850.04379665215115178
KMFFranco de las Comoras58.297905042207170.0171532750495238
ERNNakfa eritreo1.92321188321222960.519963509340301
FKPLibra esterlina de las Islas Falkland (Malvinas)0.101525880690819799.849705249495289
SHPLibra de Santa Elena0.101525880690819799.849705249495289
SPLLuigino de Seborga0.02136902083910424346.79671602781396
WSTTala samoano0.35439115040607092.8217408895627707
JEPLibra de Jersey0.101525880690819799.849705249495289
TMTManat turkmeno0.447970056213147342.232292060887643
GGPLibra de Guernsey0.101525880690819799.849705249495289
IMPLibra manesa0.101525880690819799.849705249495289
TVDDólar de Tuvalu0.19653282309173675.0882085967554875
ZMWKwacha zambiano3.212526965404060.3112814338273496
ADACardano0.201304541509357254.967597812260569
BCHBitcoin Cash0.000240277976289570354161.846272564127
BTCBitcoin0.0000018570580812975346538486.1195624509
CLFCLF0.0034079702398487895293.4297924046337
CNHChinese Yuan Renminbi Offshore0.9302679671431381.0749590820277406
DOGEDogecoin0.67409694669435231.4834661466778873
DOTPolkadot0.01358141775496625873.63001551397933
ETHEthereum0.0000364880185198448327406.256644386634
LINKChainlink0.006670154158117011149.92157246966846
LTCLitecoin0.0013677161816981042731.1458425229993
LUNATerra0.26023184398927253.8427272568580144
MXVMXV0.26225762008132013.8130445921453986
SLELeone sierraleonés2.9163201838276220.34289787710741576
UNIUniswap0.01033680677078384796.74167488807274
VEDVED4.6505023892460780.2150305313921398
XBTXBT0.0000018570580812975346538486.1195624509
XLMStellar Lumen0.964165723922381.0371660962306775
XRPRipple0.20983570584716284.765633169830334
ZWLDólar zimbabuense2764.339580612180.00036175005669113343

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07966
GBP / EUR1,16966
USD / JPY151,273
GBP / USD1,26283
USD / CHF0,902494
USD / CAD1,35521
EUR / JPY163,323
AUD / USD0,651555

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %