Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dólar guyanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense0.004786429588761065208.92399678208642
EUREuro0.004489914713427111222.72137976463011
GBPLibra esterlina0.003840249527018783260.3997456322345
INRRupia india0.400053387484926362.4996663727480097
AUDDólar australiano0.007436174311840129134.47775133616304
CADDólar canadiense0.006584359502651876151.87506083123895
SGDDólar singapurense0.006514091637247062153.51334548044719
CHFFranco suizo0.0043629069365068145229.20498065921512
MYRRinggit malasio0.0229145445608796443.64040478060508
JPYYen japonés0.74006185169029241.3512384102977502
CNYYuan renminbi chino0.0346441682524485128.86488694758386
NZDDólar neozelandés0.008088617586702134123.63052020706506
THBBaht tailandés0.176143687768011125.677183285256542
HUFFlorín húngaro1.7705451165695940.5647978075461222
AEDDírham de los EAU0.01757816266472501256.88876699308003
HKDDólar de Hong Kong0.037484831128713226.677457784623837
MXNPeso mexicano0.0819567095316469212.201563553669247
ZARRand sudafricano0.0916378361180665810.912523062107182
PHPPeso filipino0.274124079458272163.647983066559545
SEKCorona sueca0.0523296767161688919.109615475438602
IDRRupia indonesia77.540160586025280.012896542803655549
BRLReal brasilero0.02515897230816417339.747251507387546
SARRiyal de Arabia Saudita0.01794911095785399555.71306580855638
TRYLira turca0.155628852543159036.425543744998568
KESChelín keniano0.63705694962574841.5697183753940203
KRWWon surcoreano6.5966069196965980.15159308598699917
EGPLibra egipcia0.231325258205582864.322917470219712
IQDDinar iraquí6.2681398247539910.15953696438787524
NOKCorona noruega0.0527853571589897118.944647792909613
KWDDinar kuwaití0.0014757392043549973677.6265054482109
RUBRublo ruso0.44042719967143092.2705228031920455
DKKCorona danesa0.0335004486527705329.850346494308777
PKRRupia pakistaní1.33275835892996360.750323562632069
ILSShequel israelí0.01816227106450610355.05919366847604
PLNZloty polaco0.01944864042904997651.417475871800455
QARRiyal catarí0.0174226037030902857.3967024126611
XAUOnza de oro0.0000020077482600530946498070.4104674732
OMRRial de Omán0.001842851089026481542.637441491959
COPPeso colombiano18.8083201461321960.05316795929835569
CLPPeso chileno4.6241401110374560.21625642302945777
TWDNuevo dólar taiwanés0.155450685346203686.432908274240821
ARSPeso argentino4.163061662595080.2402078280475532
CZKCorona checa0.113401947303521758.81819072580374
VNDDong vietnamita121.502642560291950.00823027367082803
MADDírham marroquí0.0484658321890221120.633092527946065
JODDinar de Jordania0.003393578578431595294.67418445992445
BHDDinar bareiní0.0017996975253741605555.648927611932
XOFFranco CFA2.94519098567550760.3395365546287792
LKRRupia de Sri Lanka1.44181920240688650.6935682354144402
UAHGrivna ucraniana0.189295817843389475.282736889767592
NGNNaira nigeriana5.4709320861376840.18278421012277096
TNDDinar tunisio0.01509067584192263566.26608446667122
UGXChelín ugandés18.256715929446750.05477436379382302
RONLeu rumano0.02234008889941798244.7625792584045
BDTTaka bengalí0.52523545743269161.9039080203913097
PENsol peruano0.01791066022378870855.83267101855982
GELLari georgiano0.01277827895697952278.2578000814263
XAFFranco CFA BEAC centroafricano2.94519098567550760.3395365546287792
FJDDólar fiyiano0.0108779971662378291.92868730502272
VEFBolívar venezolano17356.0091651075530.00005761693200821741
VESBolívar venezolano0.173560091651075535.761693200821741
BYNRublo bielorruso0.0156514826352729363.8917106642889
UZSSom uzbeko60.631300191340880.01649313138336453
BGNLeva búlgara0.008781509893962147113.87563324247512
DZDDinar argelino0.64390885169042581.5530148364551035
IRRRial iraní200.074985049426320.0049981260763456315
DOPPeso dominicano0.28459896166863333.5137162628313754
ISKCorona islándica0.67484169162215911.4818290162189558
CRCColón costarricense2.39795083800370850.41702272796906
XAGOnza de plata0.000168834859639170835922.9474418800255
SYPLibra siria62.23246113589670.01606878438916798
JMDDólar jamaiquino0.7426498727984461.346529551310377
LYDDinar libio0.02316420673821338643.170051593017696
GHSCedi ghanés0.0643864557792092915.531216742681853
MURRupia de Mauricio0.222461153583115024.4951668365163995
AOAKwanza angoleño4.0322293633954590.2480017652462905
UYUPeso uruguayo0.18531312442197015.396271867517244
AFNAfganí afgano0.344450842438364052.903171880553434
LBPLibra libanesa441.374152361431240.002265651476530331
XPFFranco CFP0.53578934527573721.8664051624344313
TTDDólar de Trinidad0.03248554684310698430.78292031929231
TZSChelín tanzano12.358960514045430.08091295371188724
ALLLek albanés0.454223803802778772.2015578920082177
XCDDólar del Caribe Oriental0.01294884036078194977.22699269879735
GTQQuetzal guatemalteco0.0372264231322359526.862639917023273
NPRRupia nepalesa0.64038546001649591.5615595019509667
BOBBolíviano de Bolivia0.0331303400547236330.183813336906056
ZWDDólar zimbabuense1.73220886817262930.57729758712928
BBDDólar de Barbados o Baja0.00957285917752213104.46199839104321
CUCPeso convertible cubano0.004786429588761065208.92399678208642
LAKKip laosiano102.116472208904750.009792739392272093
BNDDólar de Brunéi0.006514091637247062153.51334548044719
BWPPula botsuanés0.0660153148853762215.148000153242034
HNLLempira hondureño0.118057767825581898.470429505980466
PYGGuaraní paraguayo35.4206813028495450.0282320938846411
ETBBirr Etíope0.27270088113664483.667021521279649
NADDólar de Namibia0.0916378361180665810.912523062107182
PGKKina de Papúa Nueva Guinea0.018171757974620155.0304489745388
SDGLibra sudanesa2.80222577661737170.3568591825627705
MOPPataca de Macao0.03860937606257460625.9004444510911
BMDDólar de las Bermudas0.004786429588761065208.92399678208642
NIOCórdoba nicaragüense0.17657521772712595.6633088882572995
BAMMarco convertible bosnio0.008781509893962147113.87563324247512
KZTTenge kazajo2.13556899852596250.4682592792320135
PABBalboa panameña0.004786429588761065208.92399678208642
GYDDólar guyanés11
YERRial yemení1.19831138283960410.8345076365963651
MGAAriary malgache21.056213576104090.047491919493771795
KYDDólar de las Caimanes0.0039515100840679315253.0678091982844
MZNMetical mozambiqueño0.30627902368226883.264996694770032
RSDDinar serbio0.5259826889468581.9012032544307438
SCRRupia de las Seychelles0.064819133973612215.427543360994283
AMDDram armenio1.89415701539453480.5279393375906113
AZNManat azerbaiyano0.00813894606093015122.86603111923269
SBDDólar de las Islas Salomón0.0397841796290160425.135619467962183
SLLLeone sierraleonés108.169509140144540.009244749356349568
TOPPa'anga tonganés0.01145626725363877687.28846646645545
BZDDólar de Belice0.00968952153562702103.20427033709966
GMDDalasi gambiano0.32462904206624033.0804391179392714
MWKKwacha malawiano8.3272977137135630.1200869759169508
BIFFranco burundí13.684356321593190.07307614450392913
HTGGourde haitiano0.63397124469655291.5773586079265236
SOSChelín somalí2.73174000885928070.366067047653477
GNFFranco de Guinea41.1566083917795850.024297434581605003
MNTTugrik mongol16.245997739475090.061553621761879555
MVRRufiyaa maldiva0.0738011820823244913.549918467220618
CDFFranco congolés13.3418376220465240.0749521938677746
STNDobra santotomense0.110958543796244659.012374944612825
TJSSomoni tayiko0.0523444341043683419.1042279300627
KPWWon norcoreano4.30770817204024950.23214200221143869
KGSSom kirgistaní0.42602439261941542.347283435700688
LRDDólar de Liberia0.9297125925008481.075601221351735
LSLLoti basotho0.0916378361180665810.912523062107182
MMKKyat birmano10.042497846854450.09957681995552768
GIPLibra gibraltareña0.003840249527018783260.3997456322345
XPTOnza de platino0.000005052854303191833197907.94271829902
MDLLeu moldavo0.0844756315845682811.837733334954748
CUPPeso cubano0.114770688183316948.713026085569467
KHRRiel camboyano19.3796072991092350.05160063279744394
MKDDinar macedonio0.27626613717763393.6196980571564548
VUVVatu de Ni-Vanuatu0.5864476873600981.7051819310627911
ANGFlorín holandés0.008567709067596904116.71731522514023
MRUOuguiya mauritano0.189550895523378565.275627937493249
SZLLilangeni swazi0.0916378361180665810.912523062107182
CVEEscudo caboverdiano0.49510289544960752.019782168900246
SRDDólar surinamés0.1661357534228576.019173955017077
SVCColón salvadoreño0.0418812589016593223.87702820366702
XPDOnza de paladio0.000004641969644515424215425.79477690448
BSDDólar bahameño0.004786429588761065208.92399678208642
XDRDerechos especiales de giro del FMI0.003638008306479575274.8756780513454
RWFFranco ruandés6.191316812827360.16151652875009875
AWGFlorín holandés o de Aruba0.008567708963882308116.7173166380371
BTNNgultrum butanés0.400053387484926362.4996663727480097
DJFFranco de Yibuti0.85175533796470371.174046061618506
KMFFranco de las Comoras2.20889323925663070.4527154061717056
ERNNakfa eritreo0.0717964438314159813.928266452139095
FKPLibra esterlina de las Islas Falkland (Malvinas)0.003840249527018783260.3997456322345
SHPLibra de Santa Elena0.003840249527018783260.3997456322345
SPLLuigino de Seborga0.00079773826160255771253.5439857066945
WSTTala samoano0.0133400991149514374.96196178026979
JEPLibra de Jersey0.003840249527018783260.3997456322345
TMTManat turkmeno0.01672095183033328359.80520787015915
GGPLibra de Guernsey0.003840249527018783260.3997456322345
IMPLibra manesa0.003840249527018783260.3997456322345
TVDDólar de Tuvalu0.007436174311840129134.47775133616304
ZMWKwacha zambiano0.121775752628460168.21181539358674
ADACardano0.01048804581325735995.34664682108418
BCHBitcoin Cash0.00000988243512701874101189.63465451787
BTCBitcoin7.528062537237808e-813283630.350484833
CLFCLF0.000125262041266385427983.264442205399
CNHChinese Yuan Renminbi Offshore0.03470366098503810428.815403666810052
DOGEDogecoin0.03111485334378375332.13899127054005
DOTPolkadot0.00070843141458627371411.5692492038954
ETHEthereum0.0000015578258657413707641920.2697755304
LINKChainlink0.000352537860100425062836.5747716149885
LTCLitecoin0.00005856418737543665617075.28175178652
LUNATerra0.01321038281497402975.69803343370909
MXVMXV0.009992279578499623100.07726386596498
SLELeone sierraleonés0.108169509140144559.244749356349567
UNIUniswap0.00066368068045590751506.7486962451007
VEDVED0.173560091651075535.761693200821741
XBTXBT7.528062537237808e-813283630.350484833
XLMStellar Lumen0.0435103433564876122.983040878506305
XRPRipple0.009540875283231495104.81218654619076
ZWLDólar zimbabuense147.431770330864280.006782798563402001

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06360▼
GBP / EUR1,16773▲
USD / JPY154,339▼
GBP / USD1,24200▼
USD / CHF0,907938▼
USD / CAD1,37771▲
EUR / JPY164,155▼
AUD / USD0,640069▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement